Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Alephium
ALPH
$0.0394
API
-0.02%
5.04%
-9.45%
-33.01%
-49.5%
-70.16%
-91.32%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0398
Low
24h
$0.0372
All Time High
2024-02-27
$3.89
All Time Low
2026-05-28
$0.0363
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2026-05-28
Price
Volume
Markets
ALPH/USDT
MEXC
ALPH/USDT
MEXC
Price
$0.0394
Price
0.0396 USDT
Volume
$71,616
High
0.0422 USDT
Low
0.0373 USDT
ALPH/USDT
nonkyc
ALPH/USDT
nonkyc
Price
$0.0392
Price
0.0394 USDT
Volume
$21,633
High
0.0399 USDT
Low
0.0371 USDT
ALPH/USDT
Gate.io
ALPH/USDT
Gate.io
Price
$0.0395
Price
0.0396 USDT
Volume
$8,451
High
0.0406 USDT
Low
0.0371 USDT
ALPH/USDT
CoinEx
ALPH/USDT
CoinEx
Price
$0.0395
Price
0.0396 USDT
Volume
$5,048
High
0.0402 USDT
Low
0.0373 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
