Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Alephium
ALPH
$0.0785
API
-0.06%
-0.82%
-0.44%
-20.27%
-39.19%
-65.89%
-84.09%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0793
Low
24h
$0.0783
All Time High
2024-02-27
$3.89
All Time Low
2026-02-12
$0.0714
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2026-03-04
Price
Volume
Markets
ALPH/USDT
MEXC
ALPH/USDT
MEXC
Price
$0.0784
Price
0.0785 USDT
Volume
$63,897
High
0.0797 USDT
Low
0.0778 USDT
ALPH/USDT
Gate.io
ALPH/USDT
Gate.io
Price
$0.0786
Price
0.0787 USDT
Volume
$24,911
High
0.0799 USDT
Low
0.0779 USDT
ALPH/USDT
nonkyc
ALPH/USDT
nonkyc
Price
$0.0785
Price
0.0786 USDT
Volume
$20,048
High
0.0797 USDT
Low
0.0780 USDT
ALPH/USDT
CoinEx
ALPH/USDT
CoinEx
Price
$0.0780
Price
0.0781 USDT
Volume
$8,262
High
0.0796 USDT
Low
0.0763 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
