Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$64001
1.95%
Change
1.95%
Volume
$1820941603
High
$64295
Low
$62590
Ethereum
ETH
Ethereum
ETH
Price
$1846
1.23%
Change
1.23%
Volume
$17214182
High
$1848
Low
$1810
BNB
BNB
BNB
BNB
Price
$568.00
0.08%
Change
0.08%
Volume
$945908
High
$569.35
Low
$555.51
Zcash
ZEC
Zcash
ZEC
Price
$533.41
0.88%
Change
0.88%
Volume
$95303325
High
$548.25
Low
$519.72
Monero
XMR
Monero
XMR
Price
$330.23
0.14%
Change
0.14%
Volume
$54528036
High
$332.12
Low
$321.98
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$221.57
-1.78%
Change
-1.78%
Volume
$17937553
High
$226.07
Low
$217.94
Solana
SOL
Solana
SOL
Price
$75.05
0.9%
Change
0.9%
Volume
$40364309
High
$75.47
Low
$73.48
Litecoin
LTC
Litecoin
LTC
Price
$46.72
1.47%
Change
1.47%
Volume
$46565721
High
$46.76
Low
$45.32
Dash
DASH
Dash
DASH
Price
$34.02
2.53%
Change
2.53%
Volume
$3400858
High
$34.40
Low
$33.24
The Open Network
TON
The Open Network
TON
Price
$22.37
-1.06%
Change
-1.06%
Volume
$181127
High
$23.24
Low
$22.24
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.31
2.22%
Change
2.22%
Volume
$811189
High
$13.69
Low
$13.06
Zano
ZANO
Zano
ZANO
Price
$9.73
-1.58%
Change
-1.58%
Volume
$790492
High
$9.97
Low
$9.73
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.06
3.83%
Change
3.83%
Volume
$894.36
High
$9.16
Low
$8.67
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.03
2.38%
Change
2.38%
Volume
$3673615
High
$7.09
Low
$6.88
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.66
0.21%
Change
0.21%
Volume
$1642173
High
$1.67
Low
$1.66
Kylacoin
KCN
Kylacoin
KCN
Price
$1.60
16.79%
Change
16.79%
Volume
$48.09
High
$3.77
Low
$1.37
Gram
GRAM
Gram
GRAM
Price
$1.48
5%
Change
5%
Volume
$4069946
High
$1.55
Low
$1.43
XRP
XRP
XRP
XRP
Price
$1.09
0.69%
Change
0.69%
Volume
$11586820187
High
$1.09
Low
$1.07
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.14%
Change
0.14%
Volume
$12899036
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.16%
Change
0.16%
Volume
$18741731
High
$1.000
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.975
0.75%
Change
0.75%
Volume
$13356
High
$1.000
Low
$0.967
Polkadot
DOT
Polkadot
DOT
Price
$0.847
0.34%
Change
0.34%
Volume
$1512189
High
$0.865
Low
$0.835
Fact0rn
FACT
Fact0rn
FACT
Price
$0.768
2.55%
Change
2.55%
Volume
$779.72
High
$0.798
Low
$0.672
Firo
FIRO
Firo
FIRO
Price
$0.609
-0.79%
Change
-0.79%
Volume
$61428
High
$0.622
Low
$0.609
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.605
0.45%
Change
0.45%
Volume
$1563
High
$0.652
Low
$0.591
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.431
-4.56%
Change
-4.56%
Volume
$83204
High
$0.450
Low
$0.405
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.411
17.71%
Change
17.71%
Volume
$14313
High
$0.480
Low
$0.344
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.351
1.8%
Change
1.8%
Volume
$157888
High
$0.358
Low
$0.339
Pearl
PRL
Pearl
PRL
Price
$0.320
-3.03%
Change
-3.03%
Volume
$537785
High
$0.360
Low
$0.319
Hacash
HAC
Hacash
HAC
Price
$0.284
15.37%
Change
15.37%
Volume
$2799
High
$0.340
Low
$0.246
Xelis
XEL
Xelis
XEL
Price
$0.260
-0.93%
Change
-0.93%
Volume
$12353
High
$0.268
Low
$0.258
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.246
-5.7%
Change
-5.7%
Volume
$36858
High
$0.262
Low
$0.243
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.245
-0.1%
Change
-0.1%
Volume
$398292
High
$0.250
Low
$0.244
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.224
4.33%
Change
4.33%
Volume
$340071
High
$0.224
Low
$0.212
Ergo
ERG
Ergo
ERG
Price
$0.220
0.29%
Change
0.29%
Volume
$82792
High
$0.223
Low
$0.217
Flux
FLUX
Flux
FLUX
Price
$0.213
8.22%
Change
8.22%
Volume
$558741
High
$0.213
Low
$0.196
Geodnet
GEOD
Geodnet
GEOD
Price
$0.198
-0.54%
Change
-0.54%
Volume
$58570
High
$0.200
Low
$0.198
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.184
-1.98%
Change
-1.98%
Volume
$126713
High
$0.190
Low
$0.173
Cardano
ADA
Cardano
ADA
Price
$0.167
5.5%
Change
5.5%
Volume
$6473186
High
$0.169
Low
$0.158
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.130
-7.14%
Change
-7.14%
Volume
$1668
High
$0.140
Low
$0.120
Nerva
XNV
Nerva
XNV
Price
$0.1000
6.31%
Change
6.31%
Volume
$1211
High
$0.101
Low
$0.0924
Abelian
ABEL
Abelian
ABEL
Price
$0.0831
1.72%
Change
1.72%
Volume
$20812
High
$0.0840
Low
$0.0817
Iron fish
IRON
Iron fish
IRON
Price
$0.0802
-0.11%
Change
-0.11%
Volume
$55314
High
$0.0814
Low
$0.0794
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0779
-5.88%
Change
-5.88%
Volume
$100062
High
$0.0828
Low
$0.0779
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0725
1.24%
Change
1.24%
Volume
$130175085
High
$0.0729
Low
$0.0712
Dero
DERO
Dero
DERO
Price
$0.0519
-1.84%
Change
-1.84%
Volume
$165.22
High
$0.0764
Low
$0.0515
Conflux
CFX
Conflux
CFX
Price
$0.0463
1.8%
Change
1.8%
Volume
$1429115
High
$0.0469
Low
$0.0451
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0438
-2.13%
Change
-2.13%
Volume
$24019
High
$0.0451
Low
$0.0436
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0438
-0.21%
Change
-0.21%
Volume
$7889
High
$0.0442
Low
$0.0435
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0385
-1.28%
Change
-1.28%
Volume
$4879
High
$0.0389
Low
$0.0362
Alephium
ALPH
Alephium
ALPH
Price
$0.0356
-3.24%
Change
-3.24%
Volume
$91772
High
$0.0370
Low
$0.0356
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0340
3.94%
Change
3.94%
Volume
$3356
High
$0.0342
Low
$0.0323
Kaspa
KAS
Kaspa
KAS
Price
$0.0279
-0.17%
Change
-0.17%
Volume
$1671855
High
$0.0281
Low
$0.0276
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0233
-0.09%
Change
-0.09%
Volume
$794.35
High
$0.0314
Low
$0.0227
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0229
1.15%
Change
1.15%
Volume
$6322
High
$0.0229
Low
$0.0226
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0226
-2.2%
Change
-2.2%
Volume
$3258376
High
$0.0231
Low
$0.0225
CapStash
CAP
CapStash
CAP
Price
$0.0199
49.87%
Change
49.87%
Volume
$1062
High
$0.0201
Low
$0.0132
Quai
QUAI
Quai
QUAI
Price
$0.0196
-0.52%
Change
-0.52%
Volume
$184619
High
$0.0206
Low
$0.0183
Aleo
ALEO
Aleo
ALEO
Price
$0.0188
0.41%
Change
0.41%
Volume
$77373
High
$0.0188
Low
$0.0186
Etica
ETI
Etica
ETI
Price
$0.0188
4.13%
Change
4.13%
Volume
$147.24
High
$0.0342
Low
$0.0181
Onocoy
ONO
Onocoy
ONO
Price
$0.0181
1.05%
Change
1.05%
Volume
$2082
High
$0.0186
Low
$0.0178
Grin
GRIN
Grin
GRIN
Price
$0.0173
-3.58%
Change
-3.58%
Volume
$1872
High
$0.0180
Low
$0.0172
ScPrime
SCP
ScPrime
SCP
Price
$0.0142
-0.5%
Change
-0.5%
Volume
$2614
High
$0.0144
Low
$0.0142
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0129
3.01%
Change
3.01%
Volume
$9760
High
$0.0129
Low
$0.0123
Dynex
DNX
Dynex
DNX
Price
$0.00900
6.75%
Change
6.75%
Volume
$13676
High
$0.00900
Low
$0.00814
Beam
BEAM
Beam
BEAM
Price
$0.00861
-0.92%
Change
-0.92%
Volume
$6817
High
$0.00871
Low
$0.00849
Salvium
SAL
Salvium
SAL
Price
$0.00753
-0.45%
Change
-0.45%
Volume
$50953
High
$0.00815
Low
$0.00732
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00696
-30.33%
Change
-30.33%
Volume
$402.97
High
$0.0103
Low
$0.00691
Thought
THT
Thought
THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00654
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00608
-1.14%
Change
-1.14%
Volume
$17797
High
$0.00619
Low
$0.00597
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
B1T
B1T
B1T
B1T
Price
$0.00500
-21.99%
Change
-21.99%
Volume
$35.46
High
$0.00652
Low
$0.00494
Kadena
KDA
Kadena
KDA
Price
$0.00479
-11.34%
Change
-11.34%
Volume
$7502
High
$0.00540
Low
$0.00446
Conceal
CCX
Conceal
CCX
Price
$0.00477
-9.79%
Change
-9.79%
Volume
$26.65
High
$0.00533
Low
$0.00477
modelOS
MDL
modelOS
MDL
Price
$0.00460
-76.88%
Change
-76.88%
Volume
$839.40
High
$0.0199
Low
$0.00410
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00419
0.17%
Change
0.17%
Volume
$28.82
High
$0.00424
Low
$0.00418
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00407
-3.19%
Change
-3.19%
Volume
$275.75
High
$0.00511
Low
$0.00399
Aeternity
AE
Aeternity
AE
Price
$0.00400
3.63%
Change
3.63%
Volume
$615.75
High
$0.00401
Low
$0.00385
DigiByte
DGB
DigiByte
DGB
Price
$0.00384
34.12%
Change
34.12%
Volume
$2345612
High
$0.00384
Low
$0.00282
Larissa
LRS
Larissa
LRS
Price
$0.00380
0.93%
Change
0.93%
Volume
$2961
High
$0.00415
Low
$0.00354
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00377
0.05%
Change
0.05%
Volume
$193152
High
$0.00381
Low
$0.00374
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Parallax
LAX
Parallax
LAX
Price
$0.00300
15.38%
Change
15.38%
Volume
$10.29
High
$0.00300
Low
$0.00260
Hathor
HTR
Hathor
HTR
Price
$0.00269
-0.13%
Change
-0.13%
Volume
$59650
High
$0.00270
Low
$0.00262
NiRmata
NIR
NiRmata
NIR
Price
$0.00268
-29.39%
Change
-29.39%
Volume
$16.86
High
$0.00380
Low
$0.00266
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00224
-30.55%
Change
-30.55%
Volume
$199.94
High
$0.00325
Low
$0.00224
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00183
9.19%
Change
9.19%
Volume
$546600
High
$0.00184
Low
$0.00168
Clore
CLORE
Clore
CLORE
Price
$0.00110
-1.63%
Change
-1.63%
Volume
$63989
High
$0.00112
Low
$0.00109
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00102
-20.32%
Change
-20.32%
Volume
$177.41
High
$0.00144
Low
$0.00102
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000905
-0.45%
Change
-0.45%
Volume
$46.64
High
$0.000916
Low
$0.000894
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000753
0.71%
Change
0.71%
Volume
$567.07
High
$0.000754
Low
$0.000669
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000700
0%
Change
0%
Volume
$378.67
High
$0.000890
Low
$0.000699
Keryx
KRX
Keryx
KRX
Price
$0.000615
-2.59%
Change
-2.59%
Volume
$1150
High
$0.000666
Low
$0.000580
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000520
3.17%
Change
3.17%
Volume
$9968
High
$0.000521
Low
$0.000503
Tari
XTM
Tari
XTM
Price
$0.000358
4.72%
Change
4.72%
Volume
$63666
High
$0.000376
Low
$0.000333
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000299
-0.02%
Change
-0.02%
Volume
$2703
High
$0.000299
Low
$0.000298
Mytherra
MYT
Mytherra
MYT
Price
$0.000284
-28.75%
Change
-28.75%
Volume
$18.64
High
$0.000401
Low
$0.000278
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000206
-60.44%
Change
-60.44%
Volume
$26.42
High
$0.00149
Low
$0.000200
Radiant
RXD
Radiant
RXD
Price
$0.0000751
1.1%
Change
1.1%
Volume
$4963
High
$0.0000758
Low
$0.0000736
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000719
-6.26%
Change
-6.26%
Volume
$31.10
High
$0.0000767
Low
$0.0000706
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000709
-4.81%
Change
-4.81%
Volume
$102.22
High
$0.0000749
Low
$0.0000708
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000657
1.43%
Change
1.43%
Volume
$5838
High
$0.0000669
Low
$0.0000638
Karlsen
KLS
Karlsen
KLS
Price
$0.0000457
11.49%
Change
11.49%
Volume
$373.19
High
$0.0000501
Low
$0.0000410
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000425
0.02%
Change
0.02%
Volume
$3556
High
$0.0000425
Low
$0.0000424
Vecno
VE
Vecno
VE
Price
$0.0000390
0%
Change
0%
Volume
$921.65
High
$0.0000390
Low
$0.0000379
InitVerse
INI
InitVerse
INI
Price
$0.0000388
-27.8%
Change
-27.8%
Volume
$220.85
High
$0.0000536
Low
$0.0000345
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000298
0.53%
Change
0.53%
Volume
$33740
High
$0.0000299
Low
$0.0000295
Evrmore
EVR
Evrmore
EVR
Price
$0.0000260
-2.44%
Change
-2.44%
Volume
$5064
High
$0.0000261
Low
$0.0000254
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000256
-0.25%
Change
-0.25%
Volume
$19823
High
$0.0000260
Low
$0.0000242
Hoosat
HTN
Hoosat
HTN
Price
$0.0000201
0.25%
Change
0.25%
Volume
$116.81
High
$0.0000202
Low
$0.0000200
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000193
2.64%
Change
2.64%
Volume
$5.89
High
$0.0000193
Low
$0.0000188
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000180
-5.6%
Change
-5.6%
Volume
$5199
High
$0.0000191
Low
$0.0000171
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000825
22.38%
Change
22.38%
Volume
$12340085
High
$0.00000896
Low
$0.00000670
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000696
-0.14%
Change
-0.14%
Volume
$4.57
High
$0.00000697
Low
$0.00000696
Crionic
CRNC
Crionic
CRNC
Price
$0.00000381
1.2%
Change
1.2%
Volume
$0.200
High
$0.00000383
Low
$0.00000375
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000726
11.82%
Change
11.82%
Volume
$418.69
High
$0.000000769
Low
$0.000000644
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000433
-3.72%
Change
-3.72%
Volume
$1178797
High
$0.000000447
Low
$0.000000431
Nexa
NEXA
Nexa
NEXA
Price
$0.000000416
2.04%
Change
2.04%
Volume
$10122
High
$0.000000416
Low
$0.000000407
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000376
-0.32%
Change
-0.32%
Volume
$8.80
High
$0.000000378
Low
$0.000000375
Frencoin
FREN
Frencoin
FREN
Price
$0.000000107
1.23%
Change
1.23%
Volume
$41.02
High
$0.000000107
Low
$0.000000106
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000180
1.69%
Change
1.69%
Volume
$49.23
High
$0.0000000180
Low
$0.0000000177
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000080
14.29%
Change
14.29%
Volume
$5383
High
$0.0000000080
Low
$0.0000000070
