Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$73133
-0.53%
Change
-0.53%
Volume
$2623464691
High
$73933
Low
$72513
Ethereum
ETH
Ethereum
ETH
Price
$2002
-0.5%
Change
-0.5%
Volume
$19056351
High
$2030
Low
$1983
BNB
BNB
BNB
BNB
Price
$639.25
-0.06%
Change
-0.06%
Volume
$948786
High
$641.33
Low
$630.83
Zcash
ZEC
Zcash
ZEC
Price
$523.10
-5.13%
Change
-5.13%
Volume
$154156574
High
$556.15
Low
$519.08
Monero
XMR
Monero
XMR
Price
$378.17
5.79%
Change
5.79%
Volume
$101301662
High
$379.51
Low
$352.96
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$301.99
0.3%
Change
0.3%
Volume
$44746142
High
$309.37
Low
$297.12
Solana
SOL
Solana
SOL
Price
$81.43
-0.86%
Change
-0.86%
Volume
$84930412
High
$82.74
Low
$80.53
Litecoin
LTC
Litecoin
LTC
Price
$52.58
0.14%
Change
0.14%
Volume
$43637460
High
$53.04
Low
$52.13
Dash
DASH
Dash
DASH
Price
$39.21
-2.71%
Change
-2.71%
Volume
$7928932
High
$40.72
Low
$39.05
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.82
-0.25%
Change
-0.25%
Volume
$329067
High
$14.04
Low
$13.76
Zano
ZANO
Zano
ZANO
Price
$10.29
1.25%
Change
1.25%
Volume
$750512
High
$10.30
Low
$9.92
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.14
-1.62%
Change
-1.62%
Volume
$6181062
High
$8.27
Low
$8.03
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$3.49
-8.79%
Change
-8.79%
Volume
$2407
High
$4.97
Low
$3.47
MX Token
MX
MX Token
MX
Price
$1.77
0.39%
Change
0.39%
Volume
$3110780
High
$1.78
Low
$1.76
The Open Network
TON
The Open Network
TON
Price
$1.74
-2.37%
Change
-2.37%
Volume
$15073797
High
$1.79
Low
$1.71
Pearl
PRL
Pearl
PRL
Price
$1.44
15.54%
Change
15.54%
Volume
$1917337
High
$1.68
Low
$1.23
Kylacoin
KCN
Kylacoin
KCN
Price
$1.35
-0.31%
Change
-0.31%
Volume
$4.25
High
$1.35
Low
$1.34
XRP
XRP
XRP
XRP
Price
$1.31
-0.61%
Change
-0.61%
Volume
$11898238320
High
$1.32
Low
$1.30
Polkadot
DOT
Polkadot
DOT
Price
$1.18
-3.26%
Change
-3.26%
Volume
$1893708
High
$1.23
Low
$1.18
Quantum R L
QRL
Quantum R L
QRL
Price
$1.10
-2.38%
Change
-2.38%
Volume
$24048
High
$1.14
Low
$1.10
Qubitcoin
QTC
Qubitcoin
QTC
Price
$1.04
17.02%
Change
17.02%
Volume
$129479
High
$1.36
Low
$0.849
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.997
-0.01%
Change
-0.01%
Volume
$40794105
High
$0.998
Low
$0.996
Tether
USDT
Tether
USDT
Price
$0.996
0.03%
Change
0.03%
Volume
$38611753
High
$0.997
Low
$0.995
Firo
FIRO
Firo
FIRO
Price
$0.923
-2.49%
Change
-2.49%
Volume
$95455
High
$0.963
Low
$0.912
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.542
11.95%
Change
11.95%
Volume
$94.97
High
$0.558
Low
$0.484
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.473
-3.23%
Change
-3.23%
Volume
$134739
High
$0.505
Low
$0.471
Xelis
XEL
Xelis
XEL
Price
$0.400
-1.49%
Change
-1.49%
Volume
$22182
High
$0.419
Low
$0.400
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.397
-0.81%
Change
-0.81%
Volume
$364670
High
$0.414
Low
$0.397
Fact0rn
FACT
Fact0rn
FACT
Price
$0.340
-12.04%
Change
-12.04%
Volume
$340.86
High
$0.386
Low
$0.340
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.321
-0.21%
Change
-0.21%
Volume
$455280
High
$0.360
Low
$0.316
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.290
-1.7%
Change
-1.7%
Volume
$68553
High
$0.296
Low
$0.285
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.274
3.01%
Change
3.01%
Volume
$475572
High
$0.281
Low
$0.260
Ergo
ERG
Ergo
ERG
Price
$0.261
2.06%
Change
2.06%
Volume
$111858
High
$0.261
Low
$0.253
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.234
5.41%
Change
5.41%
Volume
$29734
High
$0.234
Low
$0.222
Cardano
ADA
Cardano
ADA
Price
$0.232
-1.47%
Change
-1.47%
Volume
$5754530
High
$0.237
Low
$0.230
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.209
-4.49%
Change
-4.49%
Volume
$16902
High
$0.319
Low
$0.199
Hacash
HAC
Hacash
HAC
Price
$0.206
3.83%
Change
3.83%
Volume
$2896
High
$0.210
Low
$0.198
Dero
DERO
Dero
DERO
Price
$0.181
9.14%
Change
9.14%
Volume
$12117
High
$0.226
Low
$0.166
Nerva
XNV
Nerva
XNV
Price
$0.170
52.75%
Change
52.75%
Volume
$29156
High
$0.170
Low
$0.109
Flux
FLUX
Flux
FLUX
Price
$0.154
2.15%
Change
2.15%
Volume
$984317
High
$0.168
Low
$0.151
Geodnet
GEOD
Geodnet
GEOD
Price
$0.149
-1.16%
Change
-1.16%
Volume
$74805
High
$0.151
Low
$0.148
CapStash
CAP
CapStash
CAP
Price
$0.113
-3.48%
Change
-3.48%
Volume
$5708
High
$0.135
Low
$0.113
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.105
6.29%
Change
6.29%
Volume
$104633
High
$0.106
Low
$0.0977
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0993
-0.34%
Change
-0.34%
Volume
$89598660
High
$0.101
Low
$0.0977
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0908
-3.46%
Change
-3.46%
Volume
$1414
High
$0.0948
Low
$0.0871
Iron fish
IRON
Iron fish
IRON
Price
$0.0806
-5.53%
Change
-5.53%
Volume
$65857
High
$0.0848
Low
$0.0796
Conflux
CFX
Conflux
CFX
Price
$0.0726
-3.63%
Change
-3.63%
Volume
$3960633
High
$0.0803
Low
$0.0726
Abelian
ABEL
Abelian
ABEL
Price
$0.0687
0.92%
Change
0.92%
Volume
$31614
High
$0.0694
Low
$0.0681
Warthog
WART
Warthog
WART
Price
$0.0681
16.55%
Change
16.55%
Volume
$4262
High
$0.0691
Low
$0.0554
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0565
-4.55%
Change
-4.55%
Volume
$28312
High
$0.0594
Low
$0.0564
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0480
-0.28%
Change
-0.28%
Volume
$9075
High
$0.0486
Low
$0.0478
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0420
-10.38%
Change
-10.38%
Volume
$2051
High
$0.0470
Low
$0.0419
Aleo
ALEO
Aleo
ALEO
Price
$0.0394
2.78%
Change
2.78%
Volume
$236719
High
$0.0406
Low
$0.0382
Alephium
ALPH
Alephium
ALPH
Price
$0.0394
5.6%
Change
5.6%
Volume
$106094
High
$0.0398
Low
$0.0372
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0373
0.68%
Change
0.68%
Volume
$687.41
High
$0.0391
Low
$0.0370
Kaspa
KAS
Kaspa
KAS
Price
$0.0306
-1.47%
Change
-1.47%
Volume
$2557404
High
$0.0315
Low
$0.0303
Etica
ETI
Etica
ETI
Price
$0.0294
-7.23%
Change
-7.23%
Volume
$15.51
High
$0.0324
Low
$0.0294
Grin
GRIN
Grin
GRIN
Price
$0.0280
0.85%
Change
0.85%
Volume
$4217
High
$0.0284
Low
$0.0273
ScPrime
SCP
ScPrime
SCP
Price
$0.0266
-4.74%
Change
-4.74%
Volume
$4146
High
$0.0329
Low
$0.0255
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0251
2.86%
Change
2.86%
Volume
$3455695
High
$0.0254
Low
$0.0242
Quai
QUAI
Quai
QUAI
Price
$0.0222
4.58%
Change
4.58%
Volume
$167448
High
$0.0228
Low
$0.0205
Onocoy
ONO
Onocoy
ONO
Price
$0.0190
-2.56%
Change
-2.56%
Volume
$3456
High
$0.0202
Low
$0.0190
Beam
BEAM
Beam
BEAM
Price
$0.0170
0.58%
Change
0.58%
Volume
$59898
High
$0.0173
Low
$0.0169
InitVerse
INI
InitVerse
INI
Price
$0.0161
0.27%
Change
0.27%
Volume
$219375
High
$0.0168
Low
$0.0155
Salvium
SAL
Salvium
SAL
Price
$0.0153
11.78%
Change
11.78%
Volume
$54184
High
$0.0155
Low
$0.0135
Dynex
DNX
Dynex
DNX
Price
$0.0138
-0.94%
Change
-0.94%
Volume
$44224
High
$0.0140
Low
$0.0130
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0125
-1.19%
Change
-1.19%
Volume
$741.84
High
$0.0141
Low
$0.0124
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00967
-0.01%
Change
-0.01%
Volume
$540.69
High
$0.00976
Low
$0.00943
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00890
13.26%
Change
13.26%
Volume
$945725
High
$0.00897
Low
$0.00790
Thought
THT
Thought
THT
Price
$0.00835
-0.68%
Change
-0.68%
Volume
$810.05
High
$0.00847
Low
$0.00795
Kadena
KDA
Kadena
KDA
Price
$0.00808
1.31%
Change
1.31%
Volume
$5826
High
$0.00813
Low
$0.00797
B1T
B1T
B1T
B1T
Price
$0.00788
61.45%
Change
61.45%
Volume
$155.19
High
$0.0103
Low
$0.00458
Parallax
LAX
Parallax
LAX
Price
$0.00781
38.04%
Change
38.04%
Volume
$285.81
High
$0.00972
Low
$0.00539
Conceal
CCX
Conceal
CCX
Price
$0.00635
-0.85%
Change
-0.85%
Volume
$23.80
High
$0.00640
Low
$0.00630
Aeternity
AE
Aeternity
AE
Price
$0.00610
-2.56%
Change
-2.56%
Volume
$353.28
High
$0.00626
Low
$0.00607
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00536
65.54%
Change
65.54%
Volume
$943.74
High
$0.00946
Low
$0.00322
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00452
0.73%
Change
0.73%
Volume
$36.91
High
$0.00456
Low
$0.00449
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00427
-0.35%
Change
-0.35%
Volume
$2068
High
$0.00431
Low
$0.00425
Hathor
HTR
Hathor
HTR
Price
$0.00374
-2.15%
Change
-2.15%
Volume
$60034
High
$0.00388
Low
$0.00372
C64 Chain
C64
C64 Chain
C64
Price
$0.00353
-0.12%
Change
-0.12%
Volume
$3.28
High
$0.00353
Low
$0.00352
Larissa
LRS
Larissa
LRS
Price
$0.00336
7.43%
Change
7.43%
Volume
$477.66
High
$0.00346
Low
$0.00270
DigiByte
DGB
DigiByte
DGB
Price
$0.00308
-4.81%
Change
-4.81%
Volume
$1283641
High
$0.00336
Low
$0.00306
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00280
-35.47%
Change
-35.47%
Volume
$397.30
High
$0.00434
Low
$0.00280
NiRmata
NIR
NiRmata
NIR
Price
$0.00221
-13.51%
Change
-13.51%
Volume
$119.31
High
$0.00315
Low
$0.00199
Clore
CLORE
Clore
CLORE
Price
$0.00218
-0.76%
Change
-0.76%
Volume
$109818
High
$0.00227
Low
$0.00212
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00179
14.28%
Change
14.28%
Volume
$750699
High
$0.00181
Low
$0.00157
Cortex
CTXC
Cortex
CTXC
Price
$0.00111
4.11%
Change
4.11%
Volume
$58462
High
$0.00112
Low
$0.00105
Gram
GRAM
Gram
GRAM
Price
$0.000996
7.56%
Change
7.56%
Volume
$2044
High
$0.000996
Low
$0.000917
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000979
1.82%
Change
1.82%
Volume
$68.38
High
$0.00103
Low
$0.000956
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000805
-2.18%
Change
-2.18%
Volume
$48.90
High
$0.000831
Low
$0.000795
Tari
XTM
Tari
XTM
Price
$0.000751
0.02%
Change
0.02%
Volume
$75091
High
$0.000793
Low
$0.000746
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000628
-1.52%
Change
-1.52%
Volume
$1471
High
$0.000637
Low
$0.000621
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000542
-2.64%
Change
-2.64%
Volume
$27205
High
$0.000561
Low
$0.000538
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000540
-3.19%
Change
-3.19%
Volume
$980.34
High
$0.000570
Low
$0.000517
Vecno
VE
Vecno
VE
Price
$0.000474
-0.26%
Change
-0.26%
Volume
$11703
High
$0.000478
Low
$0.000472
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000317
-6.36%
Change
-6.36%
Volume
$2869
High
$0.000339
Low
$0.000317
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000203
20.94%
Change
20.94%
Volume
$481.58
High
$0.000287
Low
$0.000168
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000139
8.36%
Change
8.36%
Volume
$8584
High
$0.000140
Low
$0.000127
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000125
0.81%
Change
0.81%
Volume
$3093
High
$0.000129
Low
$0.000119
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000104
-2.04%
Change
-2.04%
Volume
$18.92
High
$0.000106
Low
$0.000102
Radiant
RXD
Radiant
RXD
Price
$0.0000885
-0.56%
Change
-0.56%
Volume
$5459
High
$0.0000894
Low
$0.0000878
Karlsen
KLS
Karlsen
KLS
Price
$0.0000712
-4.91%
Change
-4.91%
Volume
$541.31
High
$0.0000911
Low
$0.0000711
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000496
18.4%
Change
18.4%
Volume
$5923
High
$0.0000500
Low
$0.0000280
Evrmore
EVR
Evrmore
EVR
Price
$0.0000418
-7.73%
Change
-7.73%
Volume
$7509
High
$0.0000453
Low
$0.0000410
Neurai
XNA
Neurai
XNA
Price
$0.0000418
5.37%
Change
5.37%
Volume
$41239
High
$0.0000418
Low
$0.0000382
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000289
-0.09%
Change
-0.09%
Volume
$0.0200
High
$0.0000289
Low
$0.0000260
Hoosat
HTN
Hoosat
HTN
Price
$0.0000234
1.59%
Change
1.59%
Volume
$135.82
High
$0.0000234
Low
$0.0000224
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000189
11.98%
Change
11.98%
Volume
$0.610
High
$0.0000189
Low
$0.0000169
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000153
-5.58%
Change
-5.58%
Volume
$13614
High
$0.0000164
Low
$0.0000152
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000680
13.19%
Change
13.19%
Volume
$10.04
High
$0.00000897
Low
$0.00000680
eCash
XEC
eCash
XEC
Price
$0.00000679
-0.31%
Change
-0.31%
Volume
$222158
High
$0.00000688
Low
$0.00000669
Crionic
CRNC
Crionic
CRNC
Price
$0.00000564
-0.97%
Change
-0.97%
Volume
$0.290
High
$0.00000574
Low
$0.00000561
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000399
-0.4%
Change
-0.4%
Volume
$0.0500
High
$0.00000412
Low
$0.00000398
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000776
-10.91%
Change
-10.91%
Volume
$178.54
High
$0.000000882
Low
$0.000000770
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000482
1.37%
Change
1.37%
Volume
$1023174
High
$0.000000489
Low
$0.000000465
Nexa
NEXA
Nexa
NEXA
Price
$0.000000457
1.47%
Change
1.47%
Volume
$17783
High
$0.000000459
Low
$0.000000450
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000382
-1.15%
Change
-1.15%
Volume
$449.52
High
$0.000000391
Low
$0.000000381
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000938
0.83%
Change
0.83%
Volume
$41.70
High
$0.0000000939
Low
$0.0000000919
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000906
0.04%
Change
0.04%
Volume
$6218
High
$0.0000000915
Low
$0.0000000905
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000371
-0.93%
Change
-0.93%
Volume
$40.13
High
$0.0000000386
Low
$0.0000000369
