Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63451
0.43%
Change
0.43%
Volume
$2094294853
High
$63938
Low
$62698
Ethereum
ETH
Ethereum
ETH
Price
$1660
-1.27%
Change
-1.27%
Volume
$12842973
High
$1680
Low
$1650
BNB
BNB
BNB
BNB
Price
$602.94
-0.07%
Change
-0.07%
Volume
$865201
High
$608.81
Low
$594.33
Zcash
ZEC
Zcash
ZEC
Price
$408.75
-5.78%
Change
-5.78%
Volume
$162384530
High
$436.50
Low
$407.24
Monero
XMR
Monero
XMR
Price
$355.30
-2.49%
Change
-2.49%
Volume
$234548673
High
$452.31
Low
$354.47
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$206.67
-0.05%
Change
-0.05%
Volume
$17989110
High
$210.43
Low
$203.94
Solana
SOL
Solana
SOL
Price
$66.82
-0.29%
Change
-0.29%
Volume
$131156117
High
$68.19
Low
$65.79
Litecoin
LTC
Litecoin
LTC
Price
$43.95
-0.22%
Change
-0.22%
Volume
$49500209
High
$44.55
Low
$43.58
Dash
DASH
Dash
DASH
Price
$34.67
-3.06%
Change
-3.06%
Volume
$6713772
High
$36.00
Low
$34.66
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$11.72
1.53%
Change
1.53%
Volume
$683525
High
$11.87
Low
$11.28
Zano
ZANO
Zano
ZANO
Price
$9.14
2.41%
Change
2.41%
Volume
$676588
High
$9.17
Low
$8.92
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.14
-2.22%
Change
-2.22%
Volume
$4413146
High
$7.29
Low
$7.14
Kylacoin
KCN
Kylacoin
KCN
Price
$3.93
601.83%
Change
601.83%
Volume
$105.50
High
$3.93
Low
$0.559
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$2.70
0.82%
Change
0.82%
Volume
$72.17
High
$2.72
Low
$2.66
The Open Network
TON
The Open Network
TON
Price
$1.69
1.13%
Change
1.13%
Volume
$23375864
High
$1.75
Low
$1.66
MX Token
MX
MX Token
MX
Price
$1.68
-1.47%
Change
-1.47%
Volume
$3111809
High
$1.71
Low
$1.68
XRP
XRP
XRP
XRP
Price
$1.13
-1.28%
Change
-1.28%
Volume
$15078884583
High
$1.14
Low
$1.12
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.995
-0.27%
Change
-0.27%
Volume
$42769326
High
$0.998
Low
$0.995
Tether
USDT
Tether
USDT
Price
$0.995
-0.22%
Change
-0.22%
Volume
$60448806
High
$0.997
Low
$0.995
Quantum R L
QRL
Quantum R L
QRL
Price
$0.954
-5.55%
Change
-5.55%
Volume
$40042
High
$1.02
Low
$0.931
Polkadot
DOT
Polkadot
DOT
Price
$0.950
-2%
Change
-2%
Volume
$1814572
High
$0.968
Low
$0.939
Firo
FIRO
Firo
FIRO
Price
$0.775
5.88%
Change
5.88%
Volume
$107280
High
$0.810
Low
$0.725
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.667
-2.65%
Change
-2.65%
Volume
$15839
High
$0.758
Low
$0.663
Pearl
PRL
Pearl
PRL
Price
$0.498
-5.78%
Change
-5.78%
Volume
$655744
High
$0.527
Low
$0.488
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.456
16.69%
Change
16.69%
Volume
$1707
High
$0.456
Low
$0.398
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.403
1%
Change
1%
Volume
$300367
High
$0.414
Low
$0.394
Xelis
XEL
Xelis
XEL
Price
$0.338
-0.24%
Change
-0.24%
Volume
$9004
High
$0.351
Low
$0.335
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.334
11.09%
Change
11.09%
Volume
$113185
High
$0.342
Low
$0.297
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.300
1.83%
Change
1.83%
Volume
$78788
High
$0.311
Low
$0.287
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.293
5.14%
Change
5.14%
Volume
$400033
High
$0.295
Low
$0.268
Fact0rn
FACT
Fact0rn
FACT
Price
$0.268
-3.12%
Change
-3.12%
Volume
$389.00
High
$0.280
Low
$0.268
Hacash
HAC
Hacash
HAC
Price
$0.246
11.02%
Change
11.02%
Volume
$3368
High
$0.248
Low
$0.222
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.236
1.64%
Change
1.64%
Volume
$407996
High
$0.238
Low
$0.226
Ergo
ERG
Ergo
ERG
Price
$0.222
3.7%
Change
3.7%
Volume
$97430
High
$0.224
Low
$0.214
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.199
0%
Change
0%
Volume
$574.77
High
$0.199
Low
$0.189
Geodnet
GEOD
Geodnet
GEOD
Price
$0.191
18.57%
Change
18.57%
Volume
$185211
High
$0.200
Low
$0.160
Flux
FLUX
Flux
FLUX
Price
$0.190
9.6%
Change
9.6%
Volume
$662554
High
$0.190
Low
$0.172
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.189
-2.85%
Change
-2.85%
Volume
$34436
High
$0.206
Low
$0.189
Nerva
XNV
Nerva
XNV
Price
$0.178
-5.85%
Change
-5.85%
Volume
$26675
High
$0.198
Low
$0.177
Cardano
ADA
Cardano
ADA
Price
$0.170
0.61%
Change
0.61%
Volume
$7910741
High
$0.173
Low
$0.167
Dero
DERO
Dero
DERO
Price
$0.1000
-4.64%
Change
-4.64%
Volume
$17551
High
$0.115
Low
$0.0947
Iron fish
IRON
Iron fish
IRON
Price
$0.0975
-0.35%
Change
-0.35%
Volume
$64559
High
$0.0989
Low
$0.0950
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0937
4.39%
Change
4.39%
Volume
$138825
High
$0.0941
Low
$0.0885
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0874
0.9%
Change
0.9%
Volume
$227019770
High
$0.0904
Low
$0.0851
Conflux
CFX
Conflux
CFX
Price
$0.0845
3.04%
Change
3.04%
Volume
$2154317
High
$0.0848
Low
$0.0801
Abelian
ABEL
Abelian
ABEL
Price
$0.0711
0.44%
Change
0.44%
Volume
$48241
High
$0.0875
Low
$0.0692
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0498
-1.23%
Change
-1.23%
Volume
$14126
High
$0.0522
Low
$0.0490
Warthog
WART
Warthog
WART
Price
$0.0473
1.13%
Change
1.13%
Volume
$4546
High
$0.0496
Low
$0.0462
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0459
-10.26%
Change
-10.26%
Volume
$1037
High
$0.0524
Low
$0.0459
CapStash
CAP
CapStash
CAP
Price
$0.0433
-1.9%
Change
-1.9%
Volume
$5525
High
$0.0443
Low
$0.0432
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0426
1.38%
Change
1.38%
Volume
$8176
High
$0.0427
Low
$0.0418
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium
ALPH
Price
$0.0317
-7.74%
Change
-7.74%
Volume
$88948
High
$0.0350
Low
$0.0314
Salvium
SAL
Salvium
SAL
Price
$0.0317
-1.54%
Change
-1.54%
Volume
$71076
High
$0.0359
Low
$0.0270
Aleo
ALEO
Aleo
ALEO
Price
$0.0314
0.53%
Change
0.53%
Volume
$133003
High
$0.0319
Low
$0.0310
Kaspa
KAS
Kaspa
KAS
Price
$0.0308
-0.3%
Change
-0.3%
Volume
$2042317
High
$0.0312
Low
$0.0305
Grin
GRIN
Grin
GRIN
Price
$0.0266
9.9%
Change
9.9%
Volume
$7822
High
$0.0278
Low
$0.0240
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0252
0.69%
Change
0.69%
Volume
$274.71
High
$0.0266
Low
$0.0249
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0244
-1.18%
Change
-1.18%
Volume
$3229550
High
$0.0249
Low
$0.0243
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0235
5.05%
Change
5.05%
Volume
$6540
High
$0.0236
Low
$0.0223
ScPrime
SCP
ScPrime
SCP
Price
$0.0235
-6.1%
Change
-6.1%
Volume
$2254
High
$0.0250
Low
$0.0235
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0200
-10.86%
Change
-10.86%
Volume
$10422
High
$0.0243
Low
$0.0199
Onocoy
ONO
Onocoy
ONO
Price
$0.0179
-1.9%
Change
-1.9%
Volume
$356.05
High
$0.0181
Low
$0.0179
Beam
BEAM
Beam
BEAM
Price
$0.0161
7.74%
Change
7.74%
Volume
$10145
High
$0.0169
Low
$0.0145
Etica
ETI
Etica
ETI
Price
$0.0157
-23.95%
Change
-23.95%
Volume
$58.72
High
$0.0209
Low
$0.0157
Quai
QUAI
Quai
QUAI
Price
$0.0149
-1.28%
Change
-1.28%
Volume
$108134
High
$0.0155
Low
$0.0146
Dynex
DNX
Dynex
DNX
Price
$0.0133
1.81%
Change
1.81%
Volume
$27430
High
$0.0134
Low
$0.0129
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.0128
32.86%
Change
32.86%
Volume
$1534
High
$0.0236
Low
$0.00964
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00899
1.02%
Change
1.02%
Volume
$500.72
High
$0.00905
Low
$0.00866
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00830
-0.73%
Change
-0.73%
Volume
$913530
High
$0.00846
Low
$0.00819
Conceal
CCX
Conceal
CCX
Price
$0.00730
0.6%
Change
0.6%
Volume
$32.14
High
$0.00735
Low
$0.00722
Thought
THT
Thought
THT
Price
$0.00730
-8.3%
Change
-8.3%
Volume
$384.97
High
$0.00796
Low
$0.00730
B1T
B1T
B1T
B1T
Price
$0.00679
-6.77%
Change
-6.77%
Volume
$118.35
High
$0.00748
Low
$0.00522
Kadena
KDA
Kadena
KDA
Price
$0.00678
-0.76%
Change
-0.76%
Volume
$4028
High
$0.00686
Low
$0.00670
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00654
54.23%
Change
54.23%
Volume
$523.82
High
$0.117
Low
$0.00355
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Parallax
LAX
Parallax
LAX
Price
$0.00574
23.41%
Change
23.41%
Volume
$12.18
High
$0.00574
Low
$0.00398
Aeternity
AE
Aeternity
AE
Price
$0.00499
2.42%
Change
2.42%
Volume
$466.46
High
$0.00511
Low
$0.00486
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00425
0.62%
Change
0.62%
Volume
$29.13
High
$0.00425
Low
$0.00421
Larissa
LRS
Larissa
LRS
Price
$0.00397
64.73%
Change
64.73%
Volume
$1422
High
$0.00397
Low
$0.00210
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00385
0.27%
Change
0.27%
Volume
$3081
High
$0.00385
Low
$0.00382
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00281
1.56%
Change
1.56%
Volume
$62722
High
$0.00284
Low
$0.00273
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00268
59.32%
Change
59.32%
Volume
$53.72
High
$0.00268
Low
$0.00168
DigiByte
DGB
DigiByte
DGB
Price
$0.00239
-5.21%
Change
-5.21%
Volume
$1172393
High
$0.00251
Low
$0.00232
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00183
3.3%
Change
3.3%
Volume
$623188
High
$0.00183
Low
$0.00176
NiRmata
NIR
NiRmata
NIR
Price
$0.00179
-0.28%
Change
-0.28%
Volume
$3.46
High
$0.00181
Low
$0.00179
Gram
GRAM
Gram
GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00146
1.22%
Change
1.22%
Volume
$78.43
High
$0.00146
Low
$0.00138
Clore
CLORE
Clore
CLORE
Price
$0.00144
0.17%
Change
0.17%
Volume
$62523
High
$0.00145
Low
$0.00143
InitVerse
INI
InitVerse
INI
Price
$0.00123
-10.23%
Change
-10.23%
Volume
$4998
High
$0.00148
Low
$0.00105
Mytherra
MYT
Mytherra
MYT
Price
$0.00113
-2.82%
Change
-2.82%
Volume
$24.26
High
$0.00131
Low
$0.00112
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000987
-0.97%
Change
-0.97%
Volume
$59.00
High
$0.000998
Low
$0.000929
Cortex
CTXC
Cortex
CTXC
Price
$0.000952
1.78%
Change
1.78%
Volume
$52684
High
$0.000995
Low
$0.000924
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000684
-7.07%
Change
-7.07%
Volume
$2319
High
$0.000748
Low
$0.000597
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000639
0.68%
Change
0.68%
Volume
$1167
High
$0.000650
Low
$0.000630
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000567
0.2%
Change
0.2%
Volume
$61724
High
$0.000604
Low
$0.000539
Nimiq
NIM
Nimiq
NIM
Price
$0.000498
-0.25%
Change
-0.25%
Volume
$9688
High
$0.000500
Low
$0.000497
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000319
0.89%
Change
0.89%
Volume
$3329
High
$0.000332
Low
$0.000310
Vecno
VE
Vecno
VE
Price
$0.000262
-0.88%
Change
-0.88%
Volume
$10529
High
$0.000264
Low
$0.000261
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000136
2.27%
Change
2.27%
Volume
$36.10
High
$0.000136
Low
$0.000126
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000114
-2.07%
Change
-2.07%
Volume
$6297
High
$0.000119
Low
$0.000113
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0001000
-2.71%
Change
-2.71%
Volume
$16.04
High
$0.000103
Low
$0.0000999
Radiant
RXD
Radiant
RXD
Price
$0.0000859
-0.31%
Change
-0.31%
Volume
$5861
High
$0.0000863
Low
$0.0000853
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000778
-1.81%
Change
-1.81%
Volume
$3274
High
$0.0000831
Low
$0.0000757
Karlsen
KLS
Karlsen
KLS
Price
$0.0000552
10.79%
Change
10.79%
Volume
$390.69
High
$0.0000596
Low
$0.0000494
Evrmore
EVR
Evrmore
EVR
Price
$0.0000386
0.84%
Change
0.84%
Volume
$6536
High
$0.0000389
Low
$0.0000383
Neurai
XNA
Neurai
XNA
Price
$0.0000386
1.56%
Change
1.56%
Volume
$34409
High
$0.0000388
Low
$0.0000377
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000383
2.35%
Change
2.35%
Volume
$5551
High
$0.0000469
Low
$0.0000372
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000265
4.91%
Change
4.91%
Volume
$16483
High
$0.0000277
Low
$0.0000247
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000226
2.89%
Change
2.89%
Volume
$0.250
High
$0.0000232
Low
$0.0000224
Hoosat
HTN
Hoosat
HTN
Price
$0.0000202
0.54%
Change
0.54%
Volume
$106.95
High
$0.0000202
Low
$0.0000201
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000579
0.35%
Change
0.35%
Volume
$2.89
High
$0.00000579
Low
$0.00000579
eCash
XEC
eCash
XEC
Price
$0.00000543
-0.17%
Change
-0.17%
Volume
$214585
High
$0.00000552
Low
$0.00000531
Crionic
CRNC
Crionic
CRNC
Price
$0.00000504
-0.58%
Change
-0.58%
Volume
$0.440
High
$0.00000507
Low
$0.00000503
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000384
-0.24%
Change
-0.24%
Volume
$0.0400
High
$0.00000388
Low
$0.00000366
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000574
-1.79%
Change
-1.79%
Volume
$12.35
High
$0.000000585
Low
$0.000000573
Nexa
NEXA
Nexa
NEXA
Price
$0.000000446
-2.04%
Change
-2.04%
Volume
$17676
High
$0.000000456
Low
$0.000000443
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000431
-1.03%
Change
-1.03%
Volume
$1057671
High
$0.000000445
Low
$0.000000419
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000319
-14.64%
Change
-14.64%
Volume
$270.11
High
$0.000000374
Low
$0.000000318
Frencoin
FREN
Frencoin
FREN
Price
$0.000000131
-0.56%
Change
-0.56%
Volume
$47.84
High
$0.000000132
Low
$0.000000130
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000776
-0.24%
Change
-0.24%
Volume
$6344
High
$0.0000000786
Low
$0.0000000776
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000248
-9.25%
Change
-9.25%
Volume
$44.69
High
$0.0000000273
Low
$0.0000000248
