Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$65092
0.21%
Change
0.21%
Volume
$1165856287
High
$65134
Low
$64620
Ethereum
ETH
Ethereum
ETH
Price
$1921
0.11%
Change
0.11%
Volume
$4161686
High
$1924
Low
$1910
BNB
BNB
BNB
BNB
Price
$607.98
0.66%
Change
0.66%
Volume
$557947
High
$607.98
Low
$599.53
Zcash
ZEC
Zcash
ZEC
Price
$517.13
2.06%
Change
2.06%
Volume
$7315982
High
$525.83
Low
$503.45
Monero
XMR
Monero
XMR
Price
$395.46
2.8%
Change
2.8%
Volume
$81877850
High
$415.10
Low
$374.07
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$217.26
0.26%
Change
0.26%
Volume
$2623158
High
$218.12
Low
$214.33
Solana
SOL
Solana
SOL
Price
$77.10
1.17%
Change
1.17%
Volume
$29353544
High
$77.26
Low
$75.64
Litecoin
LTC
Litecoin
LTC
Price
$46.27
1.17%
Change
1.17%
Volume
$20050017
High
$46.36
Low
$45.75
Dash
DASH
Dash
DASH
Price
$31.74
1.44%
Change
1.44%
Volume
$2714174
High
$32.06
Low
$31.32
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.93
5.62%
Change
5.62%
Volume
$543640
High
$14.96
Low
$14.14
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.09
-10.37%
Change
-10.37%
Volume
$7292
High
$12.38
Low
$10.20
Zano
ZANO
Zano
ZANO
Price
$8.60
0.83%
Change
0.83%
Volume
$788804
High
$8.73
Low
$8.43
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.49
-1.06%
Change
-1.06%
Volume
$2428922
High
$6.56
Low
$6.46
Kylacoin
KCN
Kylacoin
KCN
Price
$3.01
-8.94%
Change
-8.94%
Volume
$82.28
High
$3.31
Low
$3.01
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.62
0.11%
Change
0.11%
Volume
$1486033
High
$1.63
Low
$1.62
The Open Network
TON
The Open Network
TON
Price
$1.50
-93.59%
Change
-93.59%
Volume
$1.56
High
$1.50
Low
$1.49
Gram
GRAM
Gram
GRAM
Price
$1.34
-1.67%
Change
-1.67%
Volume
$648433
High
$1.37
Low
$1.34
XRP
XRP
XRP
XRP
Price
$1.04
0.16%
Change
0.16%
Volume
$668588815
High
$1.05
Low
$1.03
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.03%
Change
-0.03%
Volume
$4446651
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$0.998
0.03%
Change
0.03%
Volume
$18826071
High
$0.998
Low
$0.997
Polkadot
DOT
Polkadot
DOT
Price
$0.808
-1.09%
Change
-1.09%
Volume
$497497
High
$0.819
Low
$0.804
Quantum R L
QRL
Quantum R L
QRL
Price
$0.752
-0.16%
Change
-0.16%
Volume
$12614
High
$0.801
Low
$0.745
Firo
FIRO
Firo
FIRO
Price
$0.628
-1.15%
Change
-1.15%
Volume
$83974
High
$0.647
Low
$0.623
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.503
-1.8%
Change
-1.8%
Volume
$6057
High
$0.540
Low
$0.499
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.397
-2.57%
Change
-2.57%
Volume
$73214
High
$0.416
Low
$0.379
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.335
-3.1%
Change
-3.1%
Volume
$227264
High
$0.356
Low
$0.335
Fact0rn
FACT
Fact0rn
FACT
Price
$0.308
2.97%
Change
2.97%
Volume
$949.17
High
$0.320
Low
$0.296
Pearl
PRL
Pearl
PRL
Price
$0.269
7.78%
Change
7.78%
Volume
$474375
High
$0.289
Low
$0.249
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.251
1.74%
Change
1.74%
Volume
$79893
High
$0.251
Low
$0.244
Hacash
HAC
Hacash
HAC
Price
$0.241
5.03%
Change
5.03%
Volume
$3357
High
$0.247
Low
$0.229
Ergo
ERG
Ergo
ERG
Price
$0.235
-0.56%
Change
-0.56%
Volume
$88882
High
$0.238
Low
$0.234
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.232
-9.21%
Change
-9.21%
Volume
$121687
High
$0.263
Low
$0.231
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.216
-8.49%
Change
-8.49%
Volume
$375559
High
$0.236
Low
$0.213
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.211
3.79%
Change
3.79%
Volume
$33483
High
$0.212
Low
$0.203
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.210
-12.31%
Change
-12.31%
Volume
$289.16
High
$0.284
Low
$0.199
Xelis
XEL
Xelis
XEL
Price
$0.200
1.18%
Change
1.18%
Volume
$9503
High
$0.207
Low
$0.194
Cardano
ADA
Cardano
ADA
Price
$0.198
-1.09%
Change
-1.09%
Volume
$3260144
High
$0.200
Low
$0.196
Geodnet
GEOD
Geodnet
GEOD
Price
$0.181
-0.98%
Change
-0.98%
Volume
$66209
High
$0.184
Low
$0.180
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.170
13.11%
Change
13.11%
Volume
$1332
High
$0.230
Low
$0.150
Nerva
XNV
Nerva
XNV
Price
$0.101
-1.51%
Change
-1.51%
Volume
$452.76
High
$0.104
Low
$0.0989
Iron fish
IRON
Iron fish
IRON
Price
$0.0837
-0.28%
Change
-0.28%
Volume
$61401
High
$0.0841
Low
$0.0826
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0705
-0.82%
Change
-0.82%
Volume
$90797564
High
$0.0712
Low
$0.0698
Abelian
ABEL
Abelian
ABEL
Price
$0.0648
0.09%
Change
0.09%
Volume
$10872
High
$0.0651
Low
$0.0645
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0470
-4.92%
Change
-4.92%
Volume
$67843
High
$0.0536
Low
$0.0469
Flux
FLUX
Flux
FLUX
Price
$0.0436
8.68%
Change
8.68%
Volume
$513700
High
$0.0436
Low
$0.0395
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0434
-0.27%
Change
-0.27%
Volume
$7380
High
$0.0435
Low
$0.0431
Conflux
CFX
Conflux
CFX
Price
$0.0419
1.47%
Change
1.47%
Volume
$1264509
High
$0.0427
Low
$0.0414
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0412
1.27%
Change
1.27%
Volume
$4424
High
$0.0425
Low
$0.0400
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0410
-1.22%
Change
-1.22%
Volume
$19482
High
$0.0415
Low
$0.0410
Alephium
ALPH
Alephium
ALPH
Price
$0.0393
2.32%
Change
2.32%
Volume
$95317
High
$0.0393
Low
$0.0379
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0303
-1.74%
Change
-1.74%
Volume
$2814
High
$0.0311
Low
$0.0295
Kaspa
KAS
Kaspa
KAS
Price
$0.0265
-0.6%
Change
-0.6%
Volume
$872012
High
$0.0268
Low
$0.0263
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0242
-1.54%
Change
-1.54%
Volume
$6388
High
$0.0246
Low
$0.0241
Dero
DERO
Dero
DERO
Price
$0.0226
-18.05%
Change
-18.05%
Volume
$11855
High
$0.0358
Low
$0.0174
CapStash
CAP
CapStash
CAP
Price
$0.0224
-0.64%
Change
-0.64%
Volume
$2026
High
$0.0225
Low
$0.0210
ScPrime
SCP
ScPrime
SCP
Price
$0.0202
8.52%
Change
8.52%
Volume
$3560
High
$0.0202
Low
$0.0190
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
4.41%
Change
4.41%
Volume
$1756
High
$0.0185
Low
$0.0174
Aleo
ALEO
Aleo
ALEO
Price
$0.0158
0.05%
Change
0.05%
Volume
$67800
High
$0.0159
Low
$0.0158
Grin
GRIN
Grin
GRIN
Price
$0.0147
-2.06%
Change
-2.06%
Volume
$1796
High
$0.0164
Low
$0.0146
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0125
6.32%
Change
6.32%
Volume
$9151
High
$0.0127
Low
$0.0114
Quai
QUAI
Quai
QUAI
Price
$0.0120
3.28%
Change
3.28%
Volume
$114160
High
$0.0121
Low
$0.0116
Etica
ETI
Etica
ETI
Price
$0.00995
-12.75%
Change
-12.75%
Volume
$23.28
High
$0.0114
Low
$0.00995
Beam
BEAM
Beam
BEAM
Price
$0.00893
-1.62%
Change
-1.62%
Volume
$7932
High
$0.00910
Low
$0.00881
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00814
3.52%
Change
3.52%
Volume
$135.42
High
$0.00850
Low
$0.00776
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00787
6.09%
Change
6.09%
Volume
$684.77
High
$0.00928
Low
$0.00719
Thought
THT
Thought
THT
Price
$0.00654
0.07%
Change
0.07%
Volume
$54.86
High
$0.00654
Low
$0.00654
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00526
-2.31%
Change
-2.31%
Volume
$1579
High
$0.00538
Low
$0.00526
Aeternity
AE
Aeternity
AE
Price
$0.00510
0.81%
Change
0.81%
Volume
$253.48
High
$0.00514
Low
$0.00505
Kadena
KDA
Kadena
KDA
Price
$0.00479
7.79%
Change
7.79%
Volume
$6330
High
$0.00479
Low
$0.00442
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00416
-0.85%
Change
-0.85%
Volume
$30.83
High
$0.00420
Low
$0.00416
Conceal
CCX
Conceal
CCX
Price
$0.00414
-1.83%
Change
-1.83%
Volume
$34.06
High
$0.00422
Low
$0.00414
Larissa
LRS
Larissa
LRS
Price
$0.00408
-2.93%
Change
-2.93%
Volume
$73.30
High
$0.00425
Low
$0.00404
Salvium
SAL
Salvium
SAL
Price
$0.00407
-6.54%
Change
-6.54%
Volume
$42087
High
$0.00455
Low
$0.00407
DigiByte
DGB
DigiByte
DGB
Price
$0.00381
4.23%
Change
4.23%
Volume
$186607
High
$0.00385
Low
$0.00366
NiRmata
NIR
NiRmata
NIR
Price
$0.00369
-1.03%
Change
-1.03%
Volume
$0.680
High
$0.00373
Low
$0.00369
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00361
0.11%
Change
0.11%
Volume
$188150
High
$0.00364
Low
$0.00359
Dynex
DNX
Dynex
DNX
Price
$0.00349
5.57%
Change
5.57%
Volume
$6143
High
$0.00352
Low
$0.00333
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00239
-1.07%
Change
-1.07%
Volume
$28012
High
$0.00247
Low
$0.00239
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
modelOS
MDL
modelOS
MDL
Price
$0.00180
-10.18%
Change
-10.18%
Volume
$356.42
High
$0.00409
Low
$0.00180
Hathor
HTR
Hathor
HTR
Price
$0.00170
1.09%
Change
1.09%
Volume
$162494
High
$0.00170
Low
$0.00160
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00139
-1.8%
Change
-1.8%
Volume
$110.76
High
$0.00143
Low
$0.00133
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00111
-2.18%
Change
-2.18%
Volume
$56.70
High
$0.00114
Low
$0.00111
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000995
-2.45%
Change
-2.45%
Volume
$66.37
High
$0.00103
Low
$0.000992
Clore
CLORE
Clore
CLORE
Price
$0.000933
10.16%
Change
10.16%
Volume
$70137
High
$0.000938
Low
$0.000853
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000884
3.72%
Change
3.72%
Volume
$116559
High
$0.000896
Low
$0.000846
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000700
-0.01%
Change
-0.01%
Volume
$566.37
High
$0.000741
Low
$0.000699
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000608
1.47%
Change
1.47%
Volume
$826.13
High
$0.000611
Low
$0.000581
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000467
1.65%
Change
1.65%
Volume
$4808
High
$0.000467
Low
$0.000457
Tari
XTM
Tari
XTM
Price
$0.000396
-4.64%
Change
-4.64%
Volume
$92804
High
$0.000415
Low
$0.000385
Keryx
KRX
Keryx
KRX
Price
$0.000387
-6.05%
Change
-6.05%
Volume
$1152
High
$0.000461
Low
$0.000387
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000301
-33.06%
Change
-33.06%
Volume
$35.03
High
$0.000449
Low
$0.000296
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000257
0.03%
Change
0.03%
Volume
$2138
High
$0.000259
Low
$0.000256
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000677
7.69%
Change
7.69%
Volume
$96.92
High
$0.0000694
Low
$0.0000645
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000609
-0.75%
Change
-0.75%
Volume
$7912
High
$0.0000624
Low
$0.0000594
InitVerse
INI
InitVerse
INI
Price
$0.0000586
0.04%
Change
0.04%
Volume
$86.89
High
$0.0000586
Low
$0.0000460
Radiant
RXD
Radiant
RXD
Price
$0.0000578
1.62%
Change
1.62%
Volume
$55485
High
$0.0000588
Low
$0.0000529
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000509
0.59%
Change
0.59%
Volume
$39.00
High
$0.0000513
Low
$0.0000506
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000369
0.07%
Change
0.07%
Volume
$851.13
High
$0.0000369
Low
$0.0000359
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000362
0.94%
Change
0.94%
Volume
$3253
High
$0.0000376
Low
$0.0000356
Neurai
XNA
Neurai
XNA
Price
$0.0000325
-0.06%
Change
-0.06%
Volume
$3716
High
$0.0000327
Low
$0.0000324
Karlsen
KLS
Karlsen
KLS
Price
$0.0000312
-1.24%
Change
-1.24%
Volume
$289.35
High
$0.0000316
Low
$0.0000311
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000255
-0%
Change
-0%
Volume
$7381
High
$0.0000257
Low
$0.0000254
Hoosat
HTN
Hoosat
HTN
Price
$0.0000241
5.75%
Change
5.75%
Volume
$203.53
High
$0.0000247
Low
$0.0000228
Evrmore
EVR
Evrmore
EVR
Price
$0.0000188
-11.54%
Change
-11.54%
Volume
$2966
High
$0.0000214
Low
$0.0000188
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000143
-16.91%
Change
-16.91%
Volume
$5861
High
$0.0000172
Low
$0.0000124
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000684
-0.21%
Change
-0.21%
Volume
$641913
High
$0.00000690
Low
$0.00000671
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000599
-0.7%
Change
-0.7%
Volume
$0.0200
High
$0.00000615
Low
$0.00000596
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000563
-0.2%
Change
-0.2%
Volume
$1.87
High
$0.00000563
Low
$0.00000562
Crionic
CRNC
Crionic
CRNC
Price
$0.00000269
-2.29%
Change
-2.29%
Volume
$0.210
High
$0.00000276
Low
$0.00000266
Nexa
NEXA
Nexa
NEXA
Price
$0.000000523
6.25%
Change
6.25%
Volume
$27755
High
$0.000000534
Low
$0.000000492
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000449
1.16%
Change
1.16%
Volume
$248773
High
$0.000000455
Low
$0.000000440
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000448
-0.52%
Change
-0.52%
Volume
$21.83
High
$0.000000452
Low
$0.000000447
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000431
-0.04%
Change
-0.04%
Volume
$20.31
High
$0.000000431
Low
$0.000000430
Frencoin
FREN
Frencoin
FREN
Price
$0.000000105
3%
Change
3%
Volume
$52.83
High
$0.000000105
Low
$0.000000101
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000141
-6.19%
Change
-6.19%
Volume
$57.05
High
$0.0000000150
Low
$0.0000000141
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.2%
Change
-0.2%
Volume
$4013
High
$0.0000000130
Low
$0.0000000130
