Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$72697
-0.09%
Change
-0.09%
Volume
$2407408465
High
$73286
Low
$72400
Ethereum
ETH
Ethereum
ETH
Price
$2246
0.2%
Change
0.2%
Volume
$23761350
High
$2251
Low
$2223
BNB
BNB
BNB
BNB
Price
$602.38
-0.47%
Change
-0.47%
Volume
$721523
High
$607.58
Low
$602.02
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$438.05
-1.11%
Change
-1.11%
Volume
$22795752
High
$445.67
Low
$437.85
Zcash
ZEC
Zcash
ZEC
Price
$369.35
-2.95%
Change
-2.95%
Volume
$109785569
High
$380.74
Low
$361.37
Monero
XMR
Monero
XMR
Price
$336.57
-2.51%
Change
-2.51%
Volume
$62143597
High
$344.66
Low
$334.96
Solana
SOL
Solana
SOL
Price
$84.57
-0.31%
Change
-0.31%
Volume
$32431484
High
$85.37
Low
$83.89
Litecoin
LTC
Litecoin
LTC
Price
$55.67
-0.42%
Change
-0.42%
Volume
$35259073
High
$56.20
Low
$55.35
Dash
DASH
Dash
DASH
Price
$45.91
6.85%
Change
6.85%
Volume
$64537241
High
$47.61
Low
$43.10
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.86
-1.57%
Change
-1.57%
Volume
$326676
High
$16.22
Low
$15.65
Zano
ZANO
Zano
ZANO
Price
$9.02
-2.53%
Change
-2.53%
Volume
$911960
High
$9.40
Low
$8.89
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.32
-2.75%
Change
-2.75%
Volume
$6444261
High
$8.56
Low
$8.27
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.51
0.17%
Change
0.17%
Volume
$3.75
High
$7.54
Low
$7.37
Kylacoin
KCN
Kylacoin
KCN
Price
$2.55
-8.03%
Change
-8.03%
Volume
$23.42
High
$2.88
Low
$2.55
MX Token
MX
MX Token
MX
Price
$1.78
-0.09%
Change
-0.09%
Volume
$5738162
High
$1.78
Low
$1.78
Quantum R L
QRL
Quantum R L
QRL
Price
$1.44
1.43%
Change
1.43%
Volume
$40473
High
$1.46
Low
$1.40
The Open Network
TON
The Open Network
TON
Price
$1.40
9.87%
Change
9.87%
Volume
$19072407
High
$1.41
Low
$1.27
XRP
XRP
XRP
XRP
Price
$1.34
-1.42%
Change
-1.42%
Volume
$9065051168
High
$1.36
Low
$1.34
Polkadot
DOT
Polkadot
DOT
Price
$1.28
-3.36%
Change
-3.36%
Volume
$1552380
High
$1.32
Low
$1.27
Dai
DAI
Dai
DAI
Price
$0.999
-0.04%
Change
-0.04%
Volume
$7.65
High
$0.999
Low
$0.998
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.04%
Change
-0.04%
Volume
$38973073
High
$0.999
Low
$0.997
Tether
USDT
Tether
USDT
Price
$0.999
0.04%
Change
0.04%
Volume
$22430456
High
$0.999
Low
$0.998
Firo
FIRO
Firo
FIRO
Price
$0.755
8.92%
Change
8.92%
Volume
$93442
High
$0.755
Low
$0.669
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.736
-2.55%
Change
-2.55%
Volume
$213.35
High
$0.755
Low
$0.697
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.648
-5.52%
Change
-5.52%
Volume
$123954
High
$0.697
Low
$0.634
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.433
0.23%
Change
0.23%
Volume
$317496
High
$0.433
Low
$0.416
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.417
-0.27%
Change
-0.27%
Volume
$36242
High
$0.420
Low
$0.414
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.393
5.95%
Change
5.95%
Volume
$218817
High
$0.407
Low
$0.372
Fact0rn
FACT
Fact0rn
FACT
Price
$0.339
-3.14%
Change
-3.14%
Volume
$7343
High
$0.355
Low
$0.338
Xelis
XEL
Xelis
XEL
Price
$0.318
-2.52%
Change
-2.52%
Volume
$20280
High
$0.332
Low
$0.309
Ergo
ERG
Ergo
ERG
Price
$0.309
1.9%
Change
1.9%
Volume
$144511
High
$0.310
Low
$0.302
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.297
-0.53%
Change
-0.53%
Volume
$3739
High
$0.306
Low
$0.274
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.258
-1.61%
Change
-1.61%
Volume
$438432
High
$0.266
Low
$0.256
Cardano
ADA
Cardano
ADA
Price
$0.248
-2.82%
Change
-2.82%
Volume
$8662599
High
$0.258
Low
$0.247
Hacash
HAC
Hacash
HAC
Price
$0.231
6.25%
Change
6.25%
Volume
$3421
High
$0.234
Low
$0.217
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.220
-4.44%
Change
-4.44%
Volume
$1380
High
$0.240
Low
$0.220
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.202
0.89%
Change
0.89%
Volume
$377489
High
$0.206
Low
$0.198
Dero
DERO
Dero
DERO
Price
$0.161
-1.74%
Change
-1.74%
Volume
$6142
High
$0.164
Low
$0.161
Flux
FLUX
Flux
FLUX
Price
$0.140
-10.52%
Change
-10.52%
Volume
$1074209
High
$0.163
Low
$0.139
Geodnet
GEOD
Geodnet
GEOD
Price
$0.130
0.06%
Change
0.06%
Volume
$144577
High
$0.135
Low
$0.129
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.104
-7.4%
Change
-7.4%
Volume
$141693
High
$0.112
Low
$0.1000
InitVerse
INI
InitVerse
INI
Price
$0.103
0.04%
Change
0.04%
Volume
$1131489
High
$0.103
Low
$0.103
Abelian
ABEL
Abelian
ABEL
Price
$0.0928
-0.96%
Change
-0.96%
Volume
$31746
High
$0.0939
Low
$0.0924
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0928
-1.11%
Change
-1.11%
Volume
$97370305
High
$0.0950
Low
$0.0922
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0874
40.68%
Change
40.68%
Volume
$1546
High
$0.0993
Low
$0.0468
Warthog
WART
Warthog
WART
Price
$0.0805
-1.39%
Change
-1.39%
Volume
$3057
High
$0.0814
Low
$0.0794
Conflux
CFX
Conflux
CFX
Price
$0.0786
24.29%
Change
24.29%
Volume
$3056349
High
$0.0787
Low
$0.0634
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0696
-4.13%
Change
-4.13%
Volume
$6428
High
$0.0733
Low
$0.0633
Iron fish
IRON
Iron fish
IRON
Price
$0.0621
6.02%
Change
6.02%
Volume
$116300
High
$0.0631
Low
$0.0584
Nerva
XNV
Nerva
XNV
Price
$0.0564
2.84%
Change
2.84%
Volume
$26542
High
$0.0568
Low
$0.0536
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0533
0.5%
Change
0.5%
Volume
$39333
High
$0.0535
Low
$0.0525
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0533
-1.08%
Change
-1.08%
Volume
$5140
High
$0.0545
Low
$0.0529
Alephium
ALPH
Alephium
ALPH
Price
$0.0477
-5.87%
Change
-5.87%
Volume
$135015
High
$0.0513
Low
$0.0454
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0465
2.32%
Change
2.32%
Volume
$1831
High
$0.0557
Low
$0.0447
Aleo
ALEO
Aleo
ALEO
Price
$0.0459
3.59%
Change
3.59%
Volume
$364011
High
$0.0459
Low
$0.0444
Grin
GRIN
Grin
GRIN
Price
$0.0428
1.9%
Change
1.9%
Volume
$9792
High
$0.0430
Low
$0.0417
Canxium
CAU
Canxium
CAU
Price
$0.0417
1.61%
Change
1.61%
Volume
$116.75
High
$0.0417
Low
$0.0395
Etica
ETI
Etica
ETI
Price
$0.0338
-2.98%
Change
-2.98%
Volume
$12.65
High
$0.0351
Low
$0.0328
Kaspa
KAS
Kaspa
KAS
Price
$0.0327
-1.5%
Change
-1.5%
Volume
$3216984
High
$0.0341
Low
$0.0325
Quai
QUAI
Quai
QUAI
Price
$0.0288
-8.26%
Change
-8.26%
Volume
$144328
High
$0.0314
Low
$0.0288
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0230
8.01%
Change
8.01%
Volume
$3546631
High
$0.0231
Low
$0.0213
Beam
BEAM
Beam
BEAM
Price
$0.0204
-7.22%
Change
-7.22%
Volume
$60654
High
$0.0220
Low
$0.0199
Salvium
SAL
Salvium
SAL
Price
$0.0203
-3.87%
Change
-3.87%
Volume
$44344
High
$0.0216
Low
$0.0203
ScPrime
SCP
ScPrime
SCP
Price
$0.0186
2.91%
Change
2.91%
Volume
$3623
High
$0.0190
Low
$0.0180
Dynex
DNX
Dynex
DNX
Price
$0.0180
-6.33%
Change
-6.33%
Volume
$52031
High
$0.0197
Low
$0.0178
Parallax
LAX
Parallax
LAX
Price
$0.0136
-11.68%
Change
-11.68%
Volume
$80.91
High
$0.0177
Low
$0.0136
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0124
-10.06%
Change
-10.06%
Volume
$809.42
High
$0.0141
Low
$0.0118
C64 Chain
C64
C64 Chain
C64
Price
$0.0121
21%
Change
21%
Volume
$64.15
High
$0.0140
Low
$0.00998
Thought
THT
Thought
THT
Price
$0.0118
-3.73%
Change
-3.73%
Volume
$1725
High
$0.0125
Low
$0.0109
Kadena
KDA
Kadena
KDA
Price
$0.0102
-3.65%
Change
-3.65%
Volume
$20374
High
$0.0108
Low
$0.0101
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00848
-1.28%
Change
-1.28%
Volume
$1143285
High
$0.00855
Low
$0.00821
Conceal
CCX
Conceal
CCX
Price
$0.00839
0.21%
Change
0.21%
Volume
$25.91
High
$0.00839
Low
$0.00825
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00707
-3.78%
Change
-3.78%
Volume
$6462
High
$0.00735
Low
$0.00700
B1T
B1T
B1T
B1T
Price
$0.00680
-5.36%
Change
-5.36%
Volume
$76.09
High
$0.00812
Low
$0.00672
Aeternity
AE
Aeternity
AE
Price
$0.00639
-5.82%
Change
-5.82%
Volume
$9904
High
$0.00678
Low
$0.00619
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00555
1.51%
Change
1.51%
Volume
$1826596
High
$0.00556
Low
$0.00546
Larissa
LRS
Larissa
LRS
Price
$0.00540
14.82%
Change
14.82%
Volume
$1271
High
$0.00540
Low
$0.00468
Hathor
HTR
Hathor
HTR
Price
$0.00488
1.54%
Change
1.54%
Volume
$90613
High
$0.00492
Low
$0.00476
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00466
-0.1%
Change
-0.1%
Volume
$33.68
High
$0.00466
Low
$0.00460
NiRmata
NIR
NiRmata
NIR
Price
$0.00269
-0.36%
Change
-0.36%
Volume
$0.610
High
$0.00271
Low
$0.00269
Clore
CLORE
Clore
CLORE
Price
$0.00217
-0.39%
Change
-0.39%
Volume
$77935
High
$0.00224
Low
$0.00217
Gram
GRAM
Gram
GRAM
Price
$0.00202
6.21%
Change
6.21%
Volume
$1707
High
$0.00204
Low
$0.00180
Cortex
CTXC
Cortex
CTXC
Price
$0.00201
-4.34%
Change
-4.34%
Volume
$52688
High
$0.00210
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00154
-15.64%
Change
-15.64%
Volume
$5263049
High
$0.00185
Low
$0.00153
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000954
-1.72%
Change
-1.72%
Volume
$43.42
High
$0.000969
Low
$0.000938
Vecno
VE
Vecno
VE
Price
$0.000847
-5.35%
Change
-5.35%
Volume
$8371
High
$0.000897
Low
$0.000846
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000830
-5.05%
Change
-5.05%
Volume
$33.15
High
$0.000890
Low
$0.000822
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000816
0.32%
Change
0.32%
Volume
$1501
High
$0.000824
Low
$0.000795
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000639
-0.97%
Change
-0.97%
Volume
$463.17
High
$0.000646
Low
$0.000587
Tari
XTM
Tari
XTM
Price
$0.000581
-1.85%
Change
-1.85%
Volume
$81547
High
$0.000603
Low
$0.000579
Nimiq
NIM
Nimiq
NIM
Price
$0.000477
0.36%
Change
0.36%
Volume
$18739
High
$0.000477
Low
$0.000475
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000415
-79.14%
Change
-79.14%
Volume
$700.20
High
$0.00199
Low
$0.000319
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000277
-0.42%
Change
-0.42%
Volume
$2508
High
$0.000278
Low
$0.000276
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000167
13.4%
Change
13.4%
Volume
$167.00
High
$0.000184
Low
$0.000147
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000155
-2.85%
Change
-2.85%
Volume
$9134
High
$0.000160
Low
$0.000155
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000104
-27.55%
Change
-27.55%
Volume
$55.63
High
$0.000144
Low
$0.000102
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000938
0.04%
Change
0.04%
Volume
$3.35
High
$0.0000938
Low
$0.0000937
Radiant
RXD
Radiant
RXD
Price
$0.0000891
0.67%
Change
0.67%
Volume
$6213
High
$0.0000899
Low
$0.0000867
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000409
5.44%
Change
5.44%
Volume
$4994
High
$0.0000423
Low
$0.0000367
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000366
-2.82%
Change
-2.82%
Volume
$68839
High
$0.0000384
Low
$0.0000366
Evrmore
EVR
Evrmore
EVR
Price
$0.0000355
-2.52%
Change
-2.52%
Volume
$6545
High
$0.0000364
Low
$0.0000342
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000246
-0.23%
Change
-0.23%
Volume
$5046
High
$0.0000263
Low
$0.0000243
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000217
-9.09%
Change
-9.09%
Volume
$0.0200
High
$0.0000239
Low
$0.0000217
Hoosat
HTN
Hoosat
HTN
Price
$0.0000215
-0.38%
Change
-0.38%
Volume
$77.11
High
$0.0000217
Low
$0.0000215
Karlsen
KLS
Karlsen
KLS
Price
$0.0000156
-0.04%
Change
-0.04%
Volume
$1.45
High
$0.0000157
Low
$0.0000156
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000929
-0.21%
Change
-0.21%
Volume
$10532
High
$0.00000935
Low
$0.00000928
Crionic
CRNC
Crionic
CRNC
Price
$0.00000771
-2.17%
Change
-2.17%
Volume
$1.21
High
$0.00000811
Low
$0.00000758
eCash
XEC
eCash
XEC
Price
$0.00000694
-0.34%
Change
-0.34%
Volume
$211774
High
$0.00000704
Low
$0.00000691
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000669
-0.1%
Change
-0.1%
Volume
$3.35
High
$0.00000670
Low
$0.00000669
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000411
-6.04%
Change
-6.04%
Volume
$0.300
High
$0.00000440
Low
$0.00000400
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000789
-5.11%
Change
-5.11%
Volume
$1271879
High
$0.000000840
Low
$0.000000768
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000663
-1.73%
Change
-1.73%
Volume
$78.89
High
$0.000000705
Low
$0.000000660
Nexa
NEXA
Nexa
NEXA
Price
$0.000000575
0.64%
Change
0.64%
Volume
$153927
High
$0.000000575
Low
$0.000000557
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000289
-0.27%
Change
-0.27%
Volume
$8.23
High
$0.000000292
Low
$0.000000289
Frencoin
FREN
Frencoin
FREN
Price
$0.000000212
-0.38%
Change
-0.38%
Volume
$66.44
High
$0.000000213
Low
$0.000000209
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000169
0.49%
Change
0.49%
Volume
$426.43
High
$0.000000190
Low
$0.000000166
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000879
0.01%
Change
0.01%
Volume
$6331
High
$0.0000000889
Low
$0.0000000878
