Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$69089
-0.65%
Change
-0.65%
Volume
$5413930343
High
$70921
Low
$69089
Ethereum
ETH
Ethereum
ETH
Price
$2025
-2.4%
Change
-2.4%
Volume
$243781931
High
$2095
Low
$2018
BNB
BNB
BNB
BNB
Price
$621.03
-0.97%
Change
-0.97%
Volume
$800771
High
$641.22
Low
$619.45
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$554.86
-0.96%
Change
-0.96%
Volume
$25499602
High
$569.20
Low
$554.86
Monero
XMR
Monero
XMR
Price
$346.39
-2.78%
Change
-2.78%
Volume
$48868152
High
$363.70
Low
$344.44
Zcash
ZEC
Zcash
ZEC
Price
$300.52
7.4%
Change
7.4%
Volume
$208080543
High
$328.65
Low
$279.73
Solana
SOL
Solana
SOL
Price
$87.70
1.44%
Change
1.44%
Volume
$54919617
High
$90.99
Low
$86.25
Litecoin
LTC
Litecoin
LTC
Price
$55.55
-0.29%
Change
-0.29%
Volume
$62878512
High
$57.20
Low
$55.55
Dash
DASH
Dash
DASH
Price
$38.61
0.67%
Change
0.67%
Volume
$21995964
High
$41.38
Low
$38.29
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$18.05
0.37%
Change
0.37%
Volume
$134.05
High
$18.21
Low
$17.90
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.79
0.52%
Change
0.52%
Volume
$10889323
High
$9.15
Low
$8.75
Zano
ZANO
Zano
ZANO
Price
$8.71
2.29%
Change
2.29%
Volume
$553600
High
$8.74
Low
$8.49
Kylacoin
KCN
Kylacoin
KCN
Price
$4.03
0%
Change
0%
Volume
$26.51
High
$4.03
Low
$4.03
Quantum R L
QRL
Quantum R L
QRL
Price
$1.87
0%
Change
0%
Volume
$51010
High
$1.88
Low
$1.78
MX Token
MX
MX Token
MX
Price
$1.82
-0.19%
Change
-0.19%
Volume
$5281132
High
$1.84
Low
$1.81
XRP
XRP
XRP
XRP
Price
$1.54
5.15%
Change
5.15%
Volume
$57682839629
High
$1.66
Low
$1.46
The Open Network
TON
The Open Network
TON
Price
$1.47
-0.44%
Change
-0.44%
Volume
$8720472
High
$1.51
Low
$1.47
Polkadot
DOT
Polkadot
DOT
Price
$1.37
0.55%
Change
0.55%
Volume
$4076439
High
$1.44
Low
$1.37
Dai
DAI
Dai
DAI
Price
$1.000
0.06%
Change
0.06%
Volume
$3141444
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0%
Change
-0%
Volume
$33027873
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.02%
Change
0.02%
Volume
$11457380
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$0.932
-0.34%
Change
-0.34%
Volume
$105125
High
$0.952
Low
$0.907
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.810
3.81%
Change
3.81%
Volume
$829.76
High
$0.826
Low
$0.780
Fact0rn
FACT
Fact0rn
FACT
Price
$0.652
-0.83%
Change
-0.83%
Volume
$12496
High
$0.659
Low
$0.652
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.610
-10.29%
Change
-10.29%
Volume
$149.85
High
$0.680
Low
$0.610
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.581
1.78%
Change
1.78%
Volume
$218900
High
$0.589
Low
$0.569
Xelis
XEL
Xelis
XEL
Price
$0.577
-1.54%
Change
-1.54%
Volume
$54920
High
$0.602
Low
$0.543
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.545
-5.26%
Change
-5.26%
Volume
$135380
High
$0.609
Low
$0.536
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.485
-1.55%
Change
-1.55%
Volume
$324797
High
$0.494
Low
$0.485
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.479
-8.63%
Change
-8.63%
Volume
$9160
High
$0.564
Low
$0.460
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.425
2.05%
Change
2.05%
Volume
$44522
High
$0.460
Low
$0.415
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.346
-0.91%
Change
-0.91%
Volume
$473791
High
$0.365
Low
$0.346
Ergo
ERG
Ergo
ERG
Price
$0.322
-11.65%
Change
-11.65%
Volume
$612916
High
$0.376
Low
$0.311
Hacash
HAC
Hacash
HAC
Price
$0.290
0.21%
Change
0.21%
Volume
$15198
High
$0.290
Low
$0.289
Cardano
ADA
Cardano
ADA
Price
$0.285
1.29%
Change
1.29%
Volume
$24311275
High
$0.301
Low
$0.281
Dero
DERO
Dero
DERO
Price
$0.230
-9.47%
Change
-9.47%
Volume
$5799
High
$0.268
Low
$0.226
Flux
FLUX
Flux
FLUX
Price
$0.148
-0.17%
Change
-0.17%
Volume
$1086703
High
$0.154
Low
$0.143
Geodnet
GEOD
Geodnet
GEOD
Price
$0.124
-1.09%
Change
-1.09%
Volume
$60764
High
$0.126
Low
$0.124
InitVerse
INI
InitVerse
INI
Price
$0.121
0.1%
Change
0.1%
Volume
$1314564
High
$0.121
Low
$0.120
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.109
9.54%
Change
9.54%
Volume
$529725622
High
$0.117
Low
$0.0998
Abelian
ABEL
Abelian
ABEL
Price
$0.102
0.73%
Change
0.73%
Volume
$71177
High
$0.105
Low
$0.101
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0988
1.12%
Change
1.12%
Volume
$10298
High
$0.102
Low
$0.0973
Canxium
CAU
Canxium
CAU
Price
$0.0970
-6.73%
Change
-6.73%
Volume
$7971
High
$0.106
Low
$0.0968
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0950
-4.9%
Change
-4.9%
Volume
$2821
High
$0.0999
Low
$0.0950
Warthog
WART
Warthog
WART
Price
$0.0917
-4.21%
Change
-4.21%
Volume
$9299
High
$0.0969
Low
$0.0914
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0840
-3.06%
Change
-3.06%
Volume
$9739
High
$0.0878
Low
$0.0814
Aleo
ALEO
Aleo
ALEO
Price
$0.0823
-2.38%
Change
-2.38%
Volume
$2550830
High
$0.0871
Low
$0.0821
Alephium
ALPH
Alephium
ALPH
Price
$0.0777
-1.13%
Change
-1.13%
Volume
$118459
High
$0.0786
Low
$0.0772
Conflux
CFX
Conflux
CFX
Price
$0.0736
11.73%
Change
11.73%
Volume
$4032133
High
$0.0771
Low
$0.0668
Iron fish
IRON
Iron fish
IRON
Price
$0.0724
-0.47%
Change
-0.47%
Volume
$120525
High
$0.0742
Low
$0.0720
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0640
-0.69%
Change
-0.69%
Volume
$22333
High
$0.0672
Low
$0.0640
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0639
5.83%
Change
5.83%
Volume
$46185
High
$0.0645
Low
$0.0603
Nerva
XNV
Nerva
XNV
Price
$0.0595
-9.04%
Change
-9.04%
Volume
$29660
High
$0.0642
Low
$0.0595
Quai
QUAI
Quai
QUAI
Price
$0.0539
-2.04%
Change
-2.04%
Volume
$216642
High
$0.0572
Low
$0.0530
Etica
ETI
Etica
ETI
Price
$0.0351
-11.83%
Change
-11.83%
Volume
$61528
High
$0.0398
Low
$0.0329
Grin
GRIN
Grin
GRIN
Price
$0.0335
0.87%
Change
0.87%
Volume
$9929
High
$0.0338
Low
$0.0329
Dynex
DNX
Dynex
DNX
Price
$0.0328
-2.56%
Change
-2.56%
Volume
$76895
High
$0.0342
Low
$0.0326
Kaspa
KAS
Kaspa
KAS
Price
$0.0323
-1.12%
Change
-1.12%
Volume
$3220849
High
$0.0337
Low
$0.0323
Beam
BEAM
Beam
BEAM
Price
$0.0270
6.85%
Change
6.85%
Volume
$67812
High
$0.0288
Low
$0.0252
Salvium
SAL
Salvium
SAL
Price
$0.0221
-5.76%
Change
-5.76%
Volume
$48018
High
$0.0248
Low
$0.0204
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0193
2.13%
Change
2.13%
Volume
$4703011
High
$0.0203
Low
$0.0183
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0181
-5.77%
Change
-5.77%
Volume
$2413
High
$0.0219
Low
$0.0158
Parallax
LAX
Parallax
LAX
Price
$0.0161
-17.99%
Change
-17.99%
Volume
$68.66
High
$0.0196
Low
$0.0161
ScPrime
SCP
ScPrime
SCP
Price
$0.0157
8.07%
Change
8.07%
Volume
$3346
High
$0.0172
Low
$0.0141
Thought
THT
Thought
THT
Price
$0.0143
-4.6%
Change
-4.6%
Volume
$7568
High
$0.0168
Low
$0.0140
B1T
B1T
B1T
B1T
Price
$0.0121
-2.31%
Change
-2.31%
Volume
$11.88
High
$0.0125
Low
$0.0115
Conceal
CCX
Conceal
CCX
Price
$0.0120
6.19%
Change
6.19%
Volume
$268.24
High
$0.0130
Low
$0.0113
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0108
20.65%
Change
20.65%
Volume
$7207
High
$0.0108
Low
$0.00883
Aeternity
AE
Aeternity
AE
Price
$0.00995
-4.32%
Change
-4.32%
Volume
$59419
High
$0.0106
Low
$0.00995
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00809
-19.14%
Change
-19.14%
Volume
$843.05
High
$0.01000
Low
$0.00715
Larissa
LRS
Larissa
LRS
Price
$0.00807
9.3%
Change
9.3%
Volume
$5231
High
$0.00815
Low
$0.00716
Kadena
KDA
Kadena
KDA
Price
$0.00788
0.51%
Change
0.51%
Volume
$30488
High
$0.00808
Low
$0.00784
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00787
-10.11%
Change
-10.11%
Volume
$1672503
High
$0.00894
Low
$0.00787
Hathor
HTR
Hathor
HTR
Price
$0.00612
1.25%
Change
1.25%
Volume
$77182
High
$0.00625
Low
$0.00606
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00600
0.64%
Change
0.64%
Volume
$49.26
High
$0.00619
Low
$0.00595
DigiByte
DGB
DigiByte
DGB
Price
$0.00484
-0.41%
Change
-0.41%
Volume
$1950368
High
$0.00499
Low
$0.00484
NiRmata
NIR
NiRmata
NIR
Price
$0.00280
0.14%
Change
0.14%
Volume
$0.570
High
$0.00280
Low
$0.00278
Clore
CLORE
Clore
CLORE
Price
$0.00279
0.17%
Change
0.17%
Volume
$76778
High
$0.00286
Low
$0.00274
Gram
GRAM
Gram
GRAM
Price
$0.00258
2.38%
Change
2.38%
Volume
$7536
High
$0.00261
Low
$0.00243
Vecno
VE
Vecno
VE
Price
$0.00193
-37.98%
Change
-37.98%
Volume
$32446
High
$0.00313
Low
$0.00193
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00188
-4.24%
Change
-4.24%
Volume
$1414477
High
$0.00206
Low
$0.00188
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00187
22%
Change
22%
Volume
$234.90
High
$0.00190
Low
$0.00153
Tari
XTM
Tari
XTM
Price
$0.00161
0.92%
Change
0.92%
Volume
$107521
High
$0.00168
Low
$0.00154
Cortex
CTXC
Cortex
CTXC
Price
$0.00105
6.75%
Change
6.75%
Volume
$59135
High
$0.00108
Low
$0.000979
Nimiq
NIM
Nimiq
NIM
Price
$0.000901
0.01%
Change
0.01%
Volume
$27845
High
$0.000903
Low
$0.000895
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000695
1.95%
Change
1.95%
Volume
$1109
High
$0.000695
Low
$0.000617
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000440
10.57%
Change
10.57%
Volume
$4159
High
$0.000443
Low
$0.000398
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000425
-14.55%
Change
-14.55%
Volume
$12.03
High
$0.000513
Low
$0.000410
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000233
-4.03%
Change
-4.03%
Volume
$53761
High
$0.000253
Low
$0.000226
3Dpass
P3D
3Dpass
P3D
Price
$0.000150
-25.47%
Change
-25.47%
Volume
$481.00
High
$0.000204
Low
$0.000148
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000115
1.63%
Change
1.63%
Volume
$55.95
High
$0.000115
Low
$0.000112
Radiant
RXD
Radiant
RXD
Price
$0.0000972
-1.83%
Change
-1.83%
Volume
$11398
High
$0.0000983
Low
$0.0000959
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000592
2.74%
Change
2.74%
Volume
$0.0200
High
$0.0000592
Low
$0.0000592
Karlsen
KLS
Karlsen
KLS
Price
$0.0000539
0.19%
Change
0.19%
Volume
$196.16
High
$0.0000575
Low
$0.0000536
Neurai
XNA
Neurai
XNA
Price
$0.0000520
1.98%
Change
1.98%
Volume
$27772
High
$0.0000522
Low
$0.0000511
Evrmore
EVR
Evrmore
EVR
Price
$0.0000516
3.04%
Change
3.04%
Volume
$10067
High
$0.0000518
Low
$0.0000491
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000437
-7.92%
Change
-7.92%
Volume
$4627
High
$0.0000484
Low
$0.0000417
R5 Labs
R5
R5 Labs
R5
Price
$0.0000395
-0.93%
Change
-0.93%
Volume
$0.0600
High
$0.0000400
Low
$0.0000394
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000336
-0.91%
Change
-0.91%
Volume
$8.94
High
$0.0000339
Low
$0.0000336
Hoosat
HTN
Hoosat
HTN
Price
$0.0000250
31.58%
Change
31.58%
Volume
$599.95
High
$0.0000348
Low
$0.0000160
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000246
-1.08%
Change
-1.08%
Volume
$790.82
High
$0.0000250
Low
$0.0000246
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000209
-17.56%
Change
-17.56%
Volume
$695.67
High
$0.0000425
Low
$0.0000209
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000206
8.58%
Change
8.58%
Volume
$4913
High
$0.0000208
Low
$0.0000189
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000171
1.3%
Change
1.3%
Volume
$0.600
High
$0.0000172
Low
$0.0000168
Crionic
CRNC
Crionic
CRNC
Price
$0.0000131
0.07%
Change
0.07%
Volume
$0.460
High
$0.0000133
Low
$0.0000131
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000981
0.2%
Change
0.2%
Volume
$11782
High
$0.00000989
Low
$0.00000973
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000883
0%
Change
0%
Volume
$0.570
High
$0.00000883
Low
$0.00000874
eCash
XEC
eCash
XEC
Price
$0.00000830
-1.87%
Change
-1.87%
Volume
$660790
High
$0.00000869
Low
$0.00000830
Nexa
NEXA
Nexa
NEXA
Price
$0.000000519
10.47%
Change
10.47%
Volume
$54022
High
$0.000000569
Low
$0.000000468
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000502
0.16%
Change
0.16%
Volume
$885078
High
$0.000000506
Low
$0.000000495
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000440
-4.63%
Change
-4.63%
Volume
$174.28
High
$0.000000462
Low
$0.000000437
Frencoin
FREN
Frencoin
FREN
Price
$0.000000293
-1.7%
Change
-1.7%
Volume
$585.15
High
$0.000000302
Low
$0.000000286
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000182
-3.54%
Change
-3.54%
Volume
$10.44
High
$0.000000189
Low
$0.000000181
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000650
0%
Change
0%
Volume
$6293
High
$0.0000000660
Low
$0.0000000650
