Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77631
0.09%
Change
0.09%
Volume
$2467331750
High
$78023
Low
$76812
Ethereum
ETH
Ethereum
ETH
Price
$2135
0.19%
Change
0.19%
Volume
$14687839
High
$2146
Low
$2110
Zcash
ZEC
Zcash
ZEC
Price
$665.08
-1.01%
Change
-1.01%
Volume
$190858244
High
$678.56
Low
$647.04
BNB
BNB
BNB
BNB
Price
$656.90
1.74%
Change
1.74%
Volume
$863374
High
$658.56
Low
$644.42
Monero
XMR
Monero
XMR
Price
$397.86
-0.32%
Change
-0.32%
Volume
$98241627
High
$408.15
Low
$391.09
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$380.99
1.48%
Change
1.48%
Volume
$16175597
High
$384.32
Low
$372.12
Solana
SOL
Solana
SOL
Price
$87.57
2.04%
Change
2.04%
Volume
$83587466
High
$87.84
Low
$85.46
Litecoin
LTC
Litecoin
LTC
Price
$54.95
0.18%
Change
0.18%
Volume
$52559780
High
$55.40
Low
$54.22
Dash
DASH
Dash
DASH
Price
$49.15
0.67%
Change
0.67%
Volume
$34366278
High
$53.68
Low
$47.05
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.01
0.04%
Change
0.04%
Volume
$171680
High
$15.09
Low
$14.81
Zano
ZANO
Zano
ZANO
Price
$10.89
-0.61%
Change
-0.61%
Volume
$1037322
High
$10.97
Low
$10.34
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.98
-0.29%
Change
-0.29%
Volume
$4442865
High
$9.07
Low
$8.85
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$6.54
0.08%
Change
0.08%
Volume
$4370
High
$6.57
Low
$6.48
The Open Network
TON
The Open Network
TON
Price
$2.07
1.74%
Change
1.74%
Volume
$21522985
High
$2.08
Low
$1.99
MX Token
MX
MX Token
MX
Price
$1.77
0.16%
Change
0.16%
Volume
$3685409
High
$1.78
Low
$1.77
XRP
XRP
XRP
XRP
Price
$1.38
0.45%
Change
0.45%
Volume
$43610660408
High
$1.38
Low
$1.35
Kylacoin
KCN
Kylacoin
KCN
Price
$1.35
8%
Change
8%
Volume
$7.13
High
$1.35
Low
$1.35
Polkadot
DOT
Polkadot
DOT
Price
$1.30
4.11%
Change
4.11%
Volume
$2731867
High
$1.31
Low
$1.24
Quantum R L
QRL
Quantum R L
QRL
Price
$1.04
-2.83%
Change
-2.83%
Volume
$30003
High
$1.16
Low
$1.03
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.999
-0.04%
Change
-0.04%
Volume
$41959063
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$0.998
0.05%
Change
0.05%
Volume
$47147029
High
$1.000
Low
$0.998
Firo
FIRO
Firo
FIRO
Price
$0.951
-6.81%
Change
-6.81%
Volume
$106034
High
$1.08
Low
$0.950
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.616
26.49%
Change
26.49%
Volume
$5321
High
$0.616
Low
$0.425
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.466
3.28%
Change
3.28%
Volume
$410238
High
$0.472
Low
$0.443
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.426
0.94%
Change
0.94%
Volume
$9099
High
$0.449
Low
$0.395
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.389
-11.34%
Change
-11.34%
Volume
$570.44
High
$0.439
Low
$0.389
Fact0rn
FACT
Fact0rn
FACT
Price
$0.371
-3.62%
Change
-3.62%
Volume
$323.95
High
$0.385
Low
$0.361
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.363
35.61%
Change
35.61%
Volume
$629530
High
$0.380
Low
$0.261
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.359
4.98%
Change
4.98%
Volume
$126861
High
$0.361
Low
$0.342
Xelis
XEL
Xelis
XEL
Price
$0.343
3.29%
Change
3.29%
Volume
$16884
High
$0.362
Low
$0.331
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.310
-0.09%
Change
-0.09%
Volume
$66159
High
$0.311
Low
$0.308
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.283
1.89%
Change
1.89%
Volume
$446199
High
$0.285
Low
$0.276
Ergo
ERG
Ergo
ERG
Price
$0.281
-1.23%
Change
-1.23%
Volume
$109525
High
$0.287
Low
$0.277
Cardano
ADA
Cardano
ADA
Price
$0.252
0.93%
Change
0.93%
Volume
$7100031
High
$0.253
Low
$0.246
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.250
0.01%
Change
0.01%
Volume
$37232
High
$0.256
Low
$0.248
Hacash
HAC
Hacash
HAC
Price
$0.188
2.02%
Change
2.02%
Volume
$3313
High
$0.190
Low
$0.184
Dero
DERO
Dero
DERO
Price
$0.187
-1.26%
Change
-1.26%
Volume
$9807
High
$0.190
Low
$0.172
Flux
FLUX
Flux
FLUX
Price
$0.177
-1.66%
Change
-1.66%
Volume
$805727
High
$0.179
Low
$0.168
Nerva
XNV
Nerva
XNV
Price
$0.170
-5.8%
Change
-5.8%
Volume
$31091
High
$0.184
Low
$0.170
CapStash
CAP
CapStash
CAP
Price
$0.169
0.71%
Change
0.71%
Volume
$5889
High
$0.171
Low
$0.168
Geodnet
GEOD
Geodnet
GEOD
Price
$0.148
2.05%
Change
2.05%
Volume
$78523
High
$0.149
Low
$0.144
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.148
12.68%
Change
12.68%
Volume
$2288
High
$0.159
Low
$0.130
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.106
1.61%
Change
1.61%
Volume
$119054413
High
$0.106
Low
$0.103
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0900
-0.82%
Change
-0.82%
Volume
$106275
High
$0.0923
Low
$0.0894
Iron fish
IRON
Iron fish
IRON
Price
$0.0820
0.06%
Change
0.06%
Volume
$63618
High
$0.0827
Low
$0.0816
Conflux
CFX
Conflux
CFX
Price
$0.0789
-4.11%
Change
-4.11%
Volume
$3541365
High
$0.0848
Low
$0.0781
Abelian
ABEL
Abelian
ABEL
Price
$0.0741
-2.1%
Change
-2.1%
Volume
$31920
High
$0.0758
Low
$0.0733
Warthog
WART
Warthog
WART
Price
$0.0693
-1.52%
Change
-1.52%
Volume
$3211
High
$0.0730
Low
$0.0671
InitVerse
INI
InitVerse
INI
Price
$0.0621
-22.9%
Change
-22.9%
Volume
$628627
High
$0.0851
Low
$0.0514
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0572
-3.49%
Change
-3.49%
Volume
$21626
High
$0.0595
Low
$0.0569
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0514
0.38%
Change
0.38%
Volume
$3643
High
$0.0522
Low
$0.0500
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0503
-0.25%
Change
-0.25%
Volume
$4020
High
$0.0506
Low
$0.0495
Aleo
ALEO
Aleo
ALEO
Price
$0.0480
15.12%
Change
15.12%
Volume
$612782
High
$0.0524
Low
$0.0411
Alephium
ALPH
Alephium
ALPH
Price
$0.0440
-9.82%
Change
-9.82%
Volume
$100118
High
$0.0493
Low
$0.0440
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0361
2.06%
Change
2.06%
Volume
$636.32
High
$0.0402
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0353
2.3%
Change
2.3%
Volume
$2801459
High
$0.0353
Low
$0.0339
Etica
ETI
Etica
ETI
Price
$0.0318
-2.17%
Change
-2.17%
Volume
$30.47
High
$0.0326
Low
$0.0309
Grin
GRIN
Grin
GRIN
Price
$0.0276
0.75%
Change
0.75%
Volume
$4871
High
$0.0296
Low
$0.0271
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0256
0.42%
Change
0.42%
Volume
$3520970
High
$0.0259
Low
$0.0254
Quai
QUAI
Quai
QUAI
Price
$0.0251
-1.4%
Change
-1.4%
Volume
$188334
High
$0.0272
Low
$0.0251
ScPrime
SCP
ScPrime
SCP
Price
$0.0241
-11.49%
Change
-11.49%
Volume
$4535
High
$0.0275
Low
$0.0210
Beam
BEAM
Beam
BEAM
Price
$0.0201
1.21%
Change
1.21%
Volume
$59049
High
$0.0205
Low
$0.0195
Onocoy
ONO
Onocoy
ONO
Price
$0.0192
0.81%
Change
0.81%
Volume
$1241
High
$0.0192
Low
$0.0186
Dynex
DNX
Dynex
DNX
Price
$0.0143
-9.88%
Change
-9.88%
Volume
$32194
High
$0.0161
Low
$0.0143
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0129
-0.03%
Change
-0.03%
Volume
$650.67
High
$0.0156
Low
$0.0127
Salvium
SAL
Salvium
SAL
Price
$0.0128
-3.26%
Change
-3.26%
Volume
$43575
High
$0.0133
Low
$0.0127
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00945
-0.56%
Change
-0.56%
Volume
$897247
High
$0.00960
Low
$0.00937
Thought
THT
Thought
THT
Price
$0.00920
-7.98%
Change
-7.98%
Volume
$5073
High
$0.0113
Low
$0.00880
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00889
-0.26%
Change
-0.26%
Volume
$567.04
High
$0.0105
Low
$0.00826
Kadena
KDA
Kadena
KDA
Price
$0.00845
4.36%
Change
4.36%
Volume
$10229
High
$0.00862
Low
$0.00763
Parallax
LAX
Parallax
LAX
Price
$0.00772
-4.97%
Change
-4.97%
Volume
$123.62
High
$0.00789
Low
$0.00713
Conceal
CCX
Conceal
CCX
Price
$0.00724
0.83%
Change
0.83%
Volume
$28.02
High
$0.00725
Low
$0.00717
B1T
B1T
B1T
B1T
Price
$0.00714
0.71%
Change
0.71%
Volume
$188.82
High
$0.00899
Low
$0.00611
Aeternity
AE
Aeternity
AE
Price
$0.00614
-0.43%
Change
-0.43%
Volume
$255.94
High
$0.00617
Low
$0.00612
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00566
-0.82%
Change
-0.82%
Volume
$6189
High
$0.00584
Low
$0.00563
DigiByte
DGB
DigiByte
DGB
Price
$0.00509
1.22%
Change
1.22%
Volume
$1802357
High
$0.00509
Low
$0.00497
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00454
0.89%
Change
0.89%
Volume
$33.99
High
$0.00455
Low
$0.00450
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00429
31.17%
Change
31.17%
Volume
$124.44
High
$0.00487
Low
$0.00327
Hathor
HTR
Hathor
HTR
Price
$0.00425
2.5%
Change
2.5%
Volume
$68220
High
$0.00425
Low
$0.00370
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00414
-3.53%
Change
-3.53%
Volume
$11460
High
$0.00447
Low
$0.00406
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00276
14.38%
Change
14.38%
Volume
$532.08
High
$0.00289
Low
$0.00227
NiRmata
NIR
NiRmata
NIR
Price
$0.00239
-0.41%
Change
-0.41%
Volume
$0.480
High
$0.00242
Low
$0.00239
Clore
CLORE
Clore
CLORE
Price
$0.00237
-12.61%
Change
-12.61%
Volume
$118523
High
$0.00293
Low
$0.00235
C64 Chain
C64
C64 Chain
C64
Price
$0.00222
0.39%
Change
0.39%
Volume
$0.0900
High
$0.00222
Low
$0.00221
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00203
-1.39%
Change
-1.39%
Volume
$610225
High
$0.00208
Low
$0.00202
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00116
-3.1%
Change
-3.1%
Volume
$47.28
High
$0.00120
Low
$0.00116
Cortex
CTXC
Cortex
CTXC
Price
$0.00112
-9.25%
Change
-9.25%
Volume
$50798
High
$0.00123
Low
$0.00110
Gram
GRAM
Gram
GRAM
Price
$0.00106
6%
Change
6%
Volume
$858.92
High
$0.00106
Low
$0.000998
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00104
11.58%
Change
11.58%
Volume
$93.59
High
$0.00107
Low
$0.000926
Tari
XTM
Tari
XTM
Price
$0.000845
3.85%
Change
3.85%
Volume
$80499
High
$0.000851
Low
$0.000792
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000710
-2.67%
Change
-2.67%
Volume
$1608
High
$0.000731
Low
$0.000709
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000610
7.97%
Change
7.97%
Volume
$1337
High
$0.000615
Low
$0.000554
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000548
0.56%
Change
0.56%
Volume
$9181
High
$0.000549
Low
$0.000545
Vecno
VE
Vecno
VE
Price
$0.000546
-1.58%
Change
-1.58%
Volume
$18907
High
$0.000556
Low
$0.000298
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000363
1.89%
Change
1.89%
Volume
$3633
High
$0.000385
Low
$0.000354
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000158
15.62%
Change
15.62%
Volume
$5179
High
$0.000168
Low
$0.000134
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000143
28.75%
Change
28.75%
Volume
$72.21
High
$0.000164
Low
$0.000109
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000132
-0.12%
Change
-0.12%
Volume
$28.70
High
$0.000132
Low
$0.000130
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000130
-2.13%
Change
-2.13%
Volume
$11802
High
$0.000134
Low
$0.000127
Radiant
RXD
Radiant
RXD
Price
$0.0000897
-1.42%
Change
-1.42%
Volume
$6064
High
$0.0000914
Low
$0.0000887
Karlsen
KLS
Karlsen
KLS
Price
$0.0000641
34.1%
Change
34.1%
Volume
$886.11
High
$0.0000842
Low
$0.0000475
Evrmore
EVR
Evrmore
EVR
Price
$0.0000432
0.5%
Change
0.5%
Volume
$7002
High
$0.0000434
Low
$0.0000419
Neurai
XNA
Neurai
XNA
Price
$0.0000432
-0.42%
Change
-0.42%
Volume
$30817
High
$0.0000438
Low
$0.0000430
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000309
3.2%
Change
3.2%
Volume
$32.09
High
$0.0000309
Low
$0.0000259
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000299
-33.32%
Change
-33.32%
Volume
$17.72
High
$0.0000450
Low
$0.0000166
Hoosat
HTN
Hoosat
HTN
Price
$0.0000199
-0.7%
Change
-0.7%
Volume
$195.51
High
$0.0000200
Low
$0.0000185
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000193
3.99%
Change
3.99%
Volume
$23019
High
$0.0000199
Low
$0.0000181
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000174
5.36%
Change
5.36%
Volume
$5632
High
$0.0000211
Low
$0.0000165
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000740
2.55%
Change
2.55%
Volume
$340412
High
$0.00000743
Low
$0.00000719
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000715
10.44%
Change
10.44%
Volume
$17.21
High
$0.0000110
Low
$0.00000563
Crionic
CRNC
Crionic
CRNC
Price
$0.00000671
-0.79%
Change
-0.79%
Volume
$0.520
High
$0.00000690
Low
$0.00000667
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000405
0.79%
Change
0.79%
Volume
$0.110
High
$0.00000435
Low
$0.00000399
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000888
-0.97%
Change
-0.97%
Volume
$32.18
High
$0.000000899
Low
$0.000000888
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000539
-1.04%
Change
-1.04%
Volume
$1109881
High
$0.000000553
Low
$0.000000528
Nexa
NEXA
Nexa
NEXA
Price
$0.000000489
1.25%
Change
1.25%
Volume
$19570
High
$0.000000491
Low
$0.000000479
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000256
2.12%
Change
2.12%
Volume
$9.98
High
$0.000000257
Low
$0.000000250
Frencoin
FREN
Frencoin
FREN
Price
$0.000000119
3.66%
Change
3.66%
Volume
$55.33
High
$0.000000119
Low
$0.000000114
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000978
10.14%
Change
10.14%
Volume
$6519
High
$0.0000000980
Low
$0.0000000888
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000367
-6.07%
Change
-6.07%
Volume
$149.74
High
$0.0000000415
Low
$0.0000000341
