Cardano (ADA) market, historical and API information

Cardano
ADA
$0.286
API

hr	day	wk	mo	qtr	½yr	yr
-1.83%	1.3%	3.88%	-26.94%	-42.64%	-68.68%	-63.75%

High 24h
$0.301
Low 24h
$0.281
All Time High 2024-12-03
$1.31
All Time Low 2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-02-14

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.285
Price
0.285 USDT
Volume
$19,288,116
High
0.302 USDT
Low
0.281 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.285
Price
0.285 USDT
Volume
$2,914,081
High
0.302 USDT
Low
0.280 USDT
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.285
Price
0.00000411 BTC
Volume
$947,779
High
0.00000429 BTC
Low
0.00000404 BTC
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.285
Price
0.285 USDC
Volume
$946,319
High
0.302 USDC
Low
0.281 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.285
Price
0.00000411 BTC
Volume
$37,713
High
0.00000429 BTC
Low
0.00000402 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.286
Price
0.286 USDC
Volume
$29,173
High
0.302 USDC
Low
0.281 USDC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.285
Price
0.00000411 BTC
Volume
$18,717
High
0.00000429 BTC
Low
0.00000405 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.286
Price
0.286 USDT
Volume
$10,408
High
0.302 USDT
Low
0.281 USDT
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.286
Price
0.286 USDC
Volume
$1,604
High
0.302 USDC
Low
0.281 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.286
Price
0.286 USDT
Volume
$0
High
0.302 USDT
Low
0.281 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.