Cardano (ADA) market, historical and API information

Cardano
ADA
$0.221
API

hr	day	wk	mo	qtr	½yr	yr
1.21%	1.21%	12.57%	10.32%	33.72%	-13.48%	-73.32%

High 24h
$0.226
Low 24h
$0.216
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-09-06

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.221
Price
0.221 USDT
Volume
$8,495,310
High
0.226 USDT
Low
0.215 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.221
Price
0.221 USDT
Volume
$554,953
High
0.226 USDT
Low
0.215 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.220
Price
0.221 USDC
Volume
$256,991
High
0.226 USDC
Low
0.215 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.221
Price
0.00000280 BTC
Volume
$15,255
High
0.00000283 BTC
Low
0.00000273 BTC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.220
Price
0.00000280 BTC
Volume
$12,998
High
0.00000282 BTC
Low
0.00000272 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.219
Price
0.220 USDT
Volume
$5,885
High
0.226 USDT
Low
0.216 USDT
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.220
Price
0.221 USDC
Volume
$4,719
High
0.226 USDC
Low
0.215 USDC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.219
Price
0.220 USDC
Volume
$318
High
0.226 USDC
Low
0.216 USDC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.220
Price
0.00000279 BTC
Volume
$262
High
0.00000281 BTC
Low
0.00000272 BTC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.220
Price
0.221 USDT
Volume
$0
High
0.226 USDT
Low
0.215 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.