Cardano (ADA) market, historical and API information

Cardano
ADA
$0.152
API

hr	day	wk	mo	qtr	½yr	yr
1.26%	-4.47%	-12.2%	-36.97%	-43.53%	-57.92%	-73.67%

High 24h
$0.160
Low 24h
$0.150
All Time High 2024-12-03
$1.31
All Time Low 2026-06-23
$0.150
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-06-22

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.152
Price
0.152 USDT
Volume
$6,342,604
High
0.160 USDT
Low
0.149 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.152
Price
0.152 USDT
Volume
$572,075
High
0.160 USDT
Low
0.149 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.152
Price
0.152 USDC
Volume
$74,018
High
0.160 USDC
Low
0.149 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.152
Price
0.00000242 BTC
Volume
$15,296
High
0.00000250 BTC
Low
0.00000241 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.152
Price
0.152 USDC
Volume
$10,452
High
0.160 USDC
Low
0.149 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.152
Price
0.00000242 BTC
Volume
$8,547
High
0.00000250 BTC
Low
0.00000240 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.151
Price
0.151 USDT
Volume
$3,232
High
0.160 USDT
Low
0.150 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.152
Price
0.00000242 BTC
Volume
$175
High
0.00000249 BTC
Low
0.00000241 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.152
Price
0.152 USDC
Volume
$137
High
0.159 USDC
Low
0.150 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.152
Price
0.152 USDT
Volume
$0
High
0.160 USDT
Low
0.149 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.