Dogecoin (DOGE) market, historical and API information

Dogecoin
DOGE
$0.0995
API

hr	day	wk	mo	qtr	½yr	yr
0.21%	0.41%	-3.39%	-4.32%	5.75%	-34.96%	-53.93%

High 24h
$0.101
Low 24h
$0.0977
All Time High 2024-11-23
$0.486
All Time Low 2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-05-28

Price

Volume

Markets

DOGE/USDT
Binance
DOGE/USDT Binance
Price
$0.0995
Price
0.0999 USDT
Volume
$47,237,176
High
0.101 USDT
Low
0.0974 USDT
DOGE/USDT
MEXC
DOGE/USDT MEXC
Price
$0.0995
Price
0.0999 USDT
Volume
$15,353,961
High
0.101 USDT
Low
0.0975 USDT
doge/usdt
XT
doge/usdt XT
Price
$0.0995
Price
0.0999 usdt
Volume
$11,702,299
High
0.101 usdt
Low
0.0975 usdt
DOGE/USDC
Binance
DOGE/USDC Binance
Price
$0.0995
Price
0.0998 USDC
Volume
$4,796,096
High
0.101 USDC
Low
0.0973 USDC
DOGE/USDT
BitMart
DOGE/USDT BitMart
Price
$0.0995
Price
0.0999 USDT
Volume
$3,906,746
High
0.101 USDT
Low
0.0975 USDT
DOGE/USDT
CoinEx
DOGE/USDT CoinEx
Price
$0.0995
Price
0.0999 USDT
Volume
$2,976,003
High
0.101 USDT
Low
0.0975 USDT
DOGE/USDC
BitMart
DOGE/USDC BitMart
Price
$0.0995
Price
0.0998 USDC
Volume
$1,285,663
High
0.101 USDC
Low
0.0974 USDC
DOGE/BUSD
Binance
DOGE/BUSD Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/EUR
Binance
DOGE/EUR Binance
Price
$0.0993
Price
0.0856 EUR
Volume
$370,561
High
0.0865 EUR
Low
0.0836 EUR
DOGE/BTC
CoinEx
DOGE/BTC CoinEx
Price
$0.0992
Price
0.00000136 BTC
Volume
$315,170
High
0.00000136 BTC
Low
0.00000134 BTC
DOGE/USDT
bitcointry
DOGE/USDT bitcointry
Price
$0.0995
Price
0.0999 USDT
Volume
$252,469
High
0.101 USDT
Low
0.0976 USDT
DOGE/USDC
CoinEx
DOGE/USDC CoinEx
Price
$0.0995
Price
0.0998 USDC
Volume
$141,917
High
0.101 USDC
Low
0.0976 USDC
DOGE/BTC
Binance
DOGE/BTC Binance
Price
$0.0995
Price
0.00000136 BTC
Volume
$135,601
High
0.00000137 BTC
Low
0.00000134 BTC
DOGE/USDT
nonkyc
DOGE/USDT nonkyc
Price
$0.0997
Price
0.100 USDT
Volume
$126,886
High
0.101 USDT
Low
0.0979 USDT
DOGE/GBP
Binance
DOGE/GBP Binance
Price
$0.104
Price
0.0776 GBP
Volume
$110,955
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
MEXC
DOGE/USDC MEXC
Price
$0.0995
Price
0.0998 USDC
Volume
$73,400
High
0.101 USDC
Low
0.0975 USDC
DOGE/USDC
nonkyc
DOGE/USDC nonkyc
Price
$0.0995
Price
0.0998 USDC
Volume
$82
High
0.101 USDC
Low
0.0975 USDC
DOGE/USDT
OKX
DOGE/USDT OKX
Price
$0.0995
Price
0.0999 USDT
Volume
$0
High
0.101 USDT
Low
0.0974 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.