Ergo (ERG) market, historical and API information

Ergo
ERG
$0.331
API

hr	day	wk	mo	qtr	½yr	yr
-0.12%	1.1%	-16.93%	-29.96%	-34.27%	-66.71%	-70.48%

High 24h
$0.346
Low 24h
$0.315
All Time High 2024-03-04
$2.50
All Time Low 2026-02-15
$0.311
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-02-15

Price

Volume

Markets

ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.331
Price
0.331 USDT
Volume
$143,224
High
0.350 USDT
Low
0.302 USDT
ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.330
Price
0.330 USDT
Volume
$93,286
High
0.349 USDT
Low
0.319 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.331
Price
0.00000483 BTC
Volume
$77,336
High
0.00000500 BTC
Low
0.00000435 BTC
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.329
Price
0.329 USDT
Volume
$18,883
High
0.348 USDT
Low
0.318 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.326
Price
0.326 USDT
Volume
$2,247
High
0.339 USDT
Low
0.320 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.323
Price
0.323 USDT
Volume
$1,322
High
0.378 USDT
Low
0.290 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.322
Price
0.00101 XMR
Volume
$439
High
0.00105 XMR
Low
0.000852 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.325
Price
0.00000474 BTC
Volume
$411
High
0.00000508 BTC
Low
0.00000422 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.