Ergo (ERG) market, historical and API information

Ergo
ERG
$0.324
API

hr	day	wk	mo	qtr	½yr	yr
0.8%	-11.35%	-19.71%	-32.59%	-37.54%	-66.95%	-71.37%

High 24h
$0.376
Low 24h
$0.311
All Time High 2024-03-04
$2.50
All Time Low 2026-02-15
$0.311
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-02-14

Price

Volume

Markets

ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.324
Price
0.324 USDT
Volume
$320,658
High
0.378 USDT
Low
0.292 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.323
Price
0.00000468 BTC
Volume
$159,371
High
0.00000538 BTC
Low
0.00000420 BTC
ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.325
Price
0.325 USDT
Volume
$96,625
High
0.380 USDT
Low
0.308 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.325
Price
0.325 USDT
Volume
$32,333
High
0.379 USDT
Low
0.310 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.322
Price
0.322 USDT
Volume
$5,557
High
0.371 USDT
Low
0.296 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.296
Price
0.296 USDT
Volume
$1,230
High
0.376 USDT
Low
0.290 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.294
Price
0.00000426 BTC
Volume
$476
High
0.00000538 BTC
Low
0.00000422 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.291
Price
0.000863 XMR
Volume
$434
High
0.00107 XMR
Low
0.000852 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.