Ergo (ERG) market, historical and API information

Ergo
ERG
$0.219
API

hr	day	wk	mo	qtr	½yr	yr
0.02%	1.41%	1.88%	-3.93%	-32.19%	-56.8%	-79.72%

High 24h
$0.220
Low 24h
$0.214
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-07-15

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.219
Price
0.220 USDT
Volume
$52,366
High
0.222 USDT
Low
0.214 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.219
Price
0.220 USDT
Volume
$14,239
High
0.221 USDT
Low
0.214 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.219
Price
0.219 USDT
Volume
$14,189
High
0.225 USDT
Low
0.215 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.218
Price
0.219 USDT
Volume
$2,792
High
0.222 USDT
Low
0.213 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.218
Price
0.00000341 BTC
Volume
$2,421
High
0.00000344 BTC
Low
0.00000331 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.219
Price
0.219 USDT
Volume
$1,718
High
0.219 USDT
Low
0.215 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.217
Price
0.00000339 BTC
Volume
$617
High
0.00000341 BTC
Low
0.00000328 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.218
Price
0.000659 XMR
Volume
$208
High
0.000664 XMR
Low
0.000638 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.