Ergo (ERG) market, historical and API information

Ergo
ERG
$0.303
API

hr	day	wk	mo	qtr	½yr	yr
0.31%	2%	-3.83%	5.19%	-10.11%	-52.89%	-60.24%

High 24h
$0.305
Low 24h
$0.295
All Time High 2024-03-04
$2.50
All Time Low 2026-03-29
$0.270
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-04-30

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.303
Price
0.304 USDT
Volume
$53,862
High
0.307 USDT
Low
0.295 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.303
Price
0.304 USDT
Volume
$17,793
High
0.305 USDT
Low
0.296 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.302
Price
0.303 USDT
Volume
$10,930
High
0.306 USDT
Low
0.294 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.301
Price
0.301 USDT
Volume
$4,489
High
0.302 USDT
Low
0.294 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.304
Price
0.00000388 BTC
Volume
$2,977
High
0.00000391 BTC
Low
0.00000386 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.300
Price
0.301 USDT
Volume
$2,956
High
0.304 USDT
Low
0.296 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.302
Price
0.00000385 BTC
Volume
$604
High
0.00000394 BTC
Low
0.00000373 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.299
Price
0.000795 XMR
Volume
$365
High
0.000800 XMR
Low
0.000780 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.