Ergo (ERG) market, historical and API information

Ergo
ERG
$0.258
API

hr	day	wk	mo	qtr	½yr	yr
-0.46%	-1.6%	-0.85%	9.7%	21.03%	-19.69%	-68.21%

High 24h
$0.266
Low 24h
$0.257
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-09-06

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.258
Price
0.258 USDT
Volume
$56,529
High
0.268 USDT
Low
0.257 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.258
Price
0.259 USDT
Volume
$15,206
High
0.270 USDT
Low
0.256 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.258
Price
0.258 USDT
Volume
$14,499
High
0.265 USDT
Low
0.258 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.259
Price
0.260 USDT
Volume
$1,141
High
0.271 USDT
Low
0.258 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.260
Price
0.00000329 BTC
Volume
$428
High
0.00000332 BTC
Low
0.00000323 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.257
Price
0.000496 XMR
Volume
$121
High
0.000497 XMR
Low
0.000483 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.