Flux (FLUX) market, historical and API information

Flux
FLUX
$0.147
API

hr	day	wk	mo	qtr	½yr	yr
-0.72%	-0.72%	-12.02%	-3.97%	-17.92%	-31.66%	-66.07%

High 24h
$0.154
Low 24h
$0.143
All Time High 2024-03-18
$1.73
All Time Low 2026-02-09
$0.0901
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-02-14

Price

Volume

Markets

FLUX/USDT
Binance
FLUX/USDT Binance
Price
$0.0702
Price
0.0702 USDT
Volume
$406,341
High
0.0744 USDT
Low
0.0696 USDT
FLUX/BUSD
Binance
FLUX/BUSD Binance
Price
$0.319
Price
0.327 BUSD
Volume
$337,348
High
0.373 BUSD
Low
0.320 BUSD
FLUX/USDT
MEXC
FLUX/USDT MEXC
Price
$0.0702
Price
0.0702 USDT
Volume
$153,700
High
0.0744 USDT
Low
0.0695 USDT
FLUX/USDT
Gate.io
FLUX/USDT Gate.io
Price
$0.0701
Price
0.0701 USDT
Volume
$117,377
High
0.0744 USDT
Low
0.0695 USDT
FLUX/USDT
CoinEx
FLUX/USDT CoinEx
Price
$0.0701
Price
0.0701 USDT
Volume
$36,659
High
0.0750 USDT
Low
0.0700 USDT
FLUX/BTC
Binance
FLUX/BTC Binance
Price
$0.0724
Price
0.00000105 BTC
Volume
$32,056
High
0.00000111 BTC
Low
0.00000105 BTC
FLUX/BTC
CoinEx
FLUX/BTC CoinEx
Price
$0.0701
Price
0.00000102 BTC
Volume
$6,471
High
0.00000106 BTC
Low
0.00000101 BTC
FLUX/USDT
nonkyc
FLUX/USDT nonkyc
Price
$0.0720
Price
0.0720 USDT
Volume
$3,345
High
0.0756 USDT
Low
0.0705 USDT
FLUX/USDT
BitMart
FLUX/USDT BitMart
Price
$0.0705
Price
0.0705 USDT
Volume
$1,321
High
0.108 USDT
Low
0.0705 USDT
FLUX/USDT
BingX
FLUX/USDT BingX
Price
$0.0702
Price
0.0702 USDT
Volume
$7
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.