Kaspa (KAS) market, historical and API information

Kaspa
KAS
$0.0308
API

hr	day	wk	mo	qtr	½yr	yr
0.6%	-0.38%	-9.2%	-5.28%	2.27%	-46.83%	-68.43%

High 24h
$0.0315
Low 24h
$0.0303
All Time High 2024-07-31
$0.207
All Time Low 2026-02-06
$0.0253
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-05-28

Price

Volume

Markets

KAS/USDT
Gate.io
KAS/USDT Gate.io
Price
$0.0308
Price
0.0309 USDT
Volume
$851,556
High
0.0316 USDT
Low
0.0302 USDT
kas/usdt
XT
kas/usdt XT
Price
$0.0308
Price
0.0309 usdt
Volume
$649,827
High
0.0316 usdt
Low
0.0302 usdt
KAS/USDT
MEXC
KAS/USDT MEXC
Price
$0.0308
Price
0.0309 USDT
Volume
$572,337
High
0.0316 USDT
Low
0.0302 USDT
KAS/USDT
BitMart
KAS/USDT BitMart
Price
$0.0308
Price
0.0309 USDT
Volume
$364,467
High
0.0316 USDT
Low
0.0302 USDT
KAS/USDT
CoinEx
KAS/USDT CoinEx
Price
$0.0308
Price
0.0309 USDT
Volume
$78,538
High
0.0316 USDT
Low
0.0302 USDT
KAS/USDT
bitcointry
KAS/USDT bitcointry
Price
$0.0308
Price
0.0309 USDT
Volume
$15,512
High
0.0316 USDT
Low
0.0302 USDT
KAS/USDC
nonkyc
KAS/USDC nonkyc
Price
$0.0308
Price
0.0309 USDC
Volume
$7,938
High
0.0312 USDC
Low
0.0306 USDC
KAS/BTC
CoinEx
KAS/BTC CoinEx
Price
$0.0307
Price
0.000000420 BTC
Volume
$5,224
High
0.000000428 BTC
Low
0.000000417 BTC
KAS/USDC
CoinEx
KAS/USDC CoinEx
Price
$0.0309
Price
0.0310 USDC
Volume
$4,654
High
0.0314 USDC
Low
0.0303 USDC
KAS/USDT
nonkyc
KAS/USDT nonkyc
Price
$0.0310
Price
0.0311 USDT
Volume
$186
High
0.0312 USDT
Low
0.0302 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.