Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Monero
XMR
$344.44
API
-0.99%
-3.53%
5.26%
-51.09%
-17.32%
37.86%
47.15%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$363.70
Low
24h
$344.44
All Time High
2026-01-14
$796.62
All Time Low
2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-04 to 2026-02-14
Price
Volume
Markets
XMR/USDT
KuCoin
XMR/USDT
KuCoin
Price
$344.30
Price
344.30 USDT
Volume
$36,510,691
High
364.78 USDT
Low
344.17 USDT
xmr/usdt
XT
xmr/usdt
XT
Price
$344.71
Price
344.71 usdt
Volume
$3,002,437
High
364.93 usdt
Low
344.54 usdt
XMR/BTC
KuCoin
XMR/BTC
KuCoin
Price
$344.00
Price
0.00495 BTC
Volume
$2,886,156
High
0.00521 BTC
Low
0.00490 BTC
XMR/USDT
MEXC
XMR/USDT
MEXC
Price
$344.61
Price
344.61 USDT
Volume
$2,826,304
High
365.00 USDT
Low
344.24 USDT
XMR/USDT
nonkyc
XMR/USDT
nonkyc
Price
$346.21
Price
346.21 USDT
Volume
$1,542,489
High
362.20 USDT
Low
343.65 USDT
XMR/ETH
KuCoin
XMR/ETH
KuCoin
Price
$345.98
Price
0.171 ETH
Volume
$1,053,548
High
0.175 ETH
Low
0.166 ETH
XMR/USDC
MEXC
XMR/USDC
MEXC
Price
$345.26
Price
345.26 USDC
Volume
$847,661
High
364.17 USDC
Low
344.24 USDC
XMR/USDT
SafeTrade
XMR/USDT
SafeTrade
Price
$365.99
Price
365.99 USDT
Volume
$398
High
365.99 USDT
Low
316.75 USDT
XMR/BTC
nonkyc
XMR/BTC
nonkyc
Price
$346.99
Price
0.00499 BTC
Volume
$361
High
0.00513 BTC
Low
0.00489 BTC
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
