Monero (XMR) market, historical and API information

Monero
XMR
$332.73
API

hr	day	wk	mo	qtr	½yr	yr
0.62%	1.82%	4.16%	-3.57%	-4.13%	-54.61%	-0.31%

High 24h
$333.96
Low 24h
$324.50
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-07-15

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$332.83
Price
333.50 USDT
Volume
$48,677,277
High
335.55 USDT
Low
323.48 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$332.82
Price
333.49 usdt
Volume
$5,879,015
High
335.21 usdt
Low
324.29 usdt
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$332.58
Price
0.00519 BTC
Volume
$4,017,748
High
0.00522 BTC
Low
0.00500 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$332.40
Price
333.07 USDT
Volume
$2,521,282
High
335.00 USDT
Low
324.50 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$331.22
Price
331.88 USDT
Volume
$1,973,620
High
336.69 USDT
Low
325.45 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$332.06
Price
0.176 ETH
Volume
$1,459,712
High
0.177 ETH
Low
0.169 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$331.92
Price
332.59 USDC
Volume
$111,145
High
334.80 USDC
Low
325.25 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$328.48
Price
0.00513 BTC
Volume
$12,164
High
0.00516 BTC
Low
0.00502 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$336.03
Price
336.70 USDT
Volume
$779
High
336.70 USDT
Low
323.10 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.