Alephium ALPH
Price
$0.329
-3.12%-3.69%-0.19%-18.87%-58.57%-71.6%-86.61%
hrdaywkmoqtr½yryr
High 24h
$0.351
Low 24h
$0.329
All Time High 2024-02-27
$3.89
All Time Low 2025-03-10
$0.260
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2025-04-24
Price chart
Volume chart
Markets
ALPH/USDT
Trading pair
$0.328
Price
0.325 USDT
Low: 0.324 USDT
High: 0.353 USDT
$283198
Volume 24h
ALPH/USDT
Trading pair
$0.329
Price
0.326 USDT
Low: 0.325 USDT
High: 0.350 USDT
$225561
Volume 24h
ALPH/USDT
Trading pair
$0.336
Price
0.332 USDT
Low: 0.326 USDT
High: 0.344 USDT
$75105
Volume 24h
ALPH/USDT
Trading pair
$0.330
Price
0.327 USDT
Low: 0.327 USDT
High: 0.343 USDT
$21532
Volume 24h
ALPH/USDT
Trading pair
$0.329
Price
0.325 USDT
Low: 0.325 USDT
High: 0.350 USDT
$12390
Volume 24h
ALPH/BTC
Trading pair
$0.326
Price
0.00000346 BTC
Low: 0.00000346 BTC
High: 0.00000385 BTC
$1838
Volume 24h
ALPH/USDT
Trading pair
$0.332
Price
0.329 USDT
Low: 0.328 USDT
High: 0.345 USDT
$764.08
Volume 24h
ALPH/USDT
Trading pair
$0.340
Price
0.337 USDT
Low: 0.330 USDT
High: 0.362 USDT
$326.43
Volume 24h
ALPH/BTC
Trading pair
$0.339
Price
0.00000359 BTC
Low: 0.00000358 BTC
High: 0.00000368 BTC
$9.32
Volume 24h
ALPH logo in PNG
256x256px PNG
Dark mode
ALPH logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.