Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$71404
1.08%
Change
1.08%
Volume
$2459965887
High
$71908
Low
$70581
Ethereum
ETH
Ethereum
ETH
Price
$2095
0.93%
Change
0.93%
Volume
$21607253
High
$2120
Low
$2073
BNB
BNB
BNB
BNB
Price
$659.93
0.87%
Change
0.87%
Volume
$819401
High
$666.11
Low
$650.92
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$461.83
-0.15%
Change
-0.15%
Volume
$15939166
High
$468.96
Low
$461.52
Monero
XMR
Monero
XMR
Price
$357.29
-0.06%
Change
-0.06%
Volume
$48488240
High
$359.59
Low
$351.50
Zcash
ZEC
Zcash
ZEC
Price
$220.38
8.17%
Change
8.17%
Volume
$77192022
High
$224.55
Low
$201.50
Solana
SOL
Solana
SOL
Price
$87.65
0.78%
Change
0.78%
Volume
$43007326
High
$88.78
Low
$86.82
Litecoin
LTC
Litecoin
LTC
Price
$56.11
1.23%
Change
1.23%
Volume
$37001541
High
$56.49
Low
$55.43
Dash
DASH
Dash
DASH
Price
$33.39
2.13%
Change
2.13%
Volume
$6778602
High
$33.92
Low
$32.31
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.10
1.19%
Change
1.19%
Volume
$5375
High
$12.70
Low
$9.66
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.29
0.56%
Change
0.56%
Volume
$6604247
High
$8.42
Low
$8.19
Zano
ZANO
Zano
ZANO
Price
$6.03
3.58%
Change
3.58%
Volume
$742844
High
$6.03
Low
$5.77
Kylacoin
KCN
Kylacoin
KCN
Price
$3.52
-0.07%
Change
-0.07%
Volume
$29.18
High
$3.52
Low
$3.52
MX Token
MX
MX Token
MX
Price
$1.79
0.08%
Change
0.08%
Volume
$3480575
High
$1.80
Low
$1.79
Quantum R L
QRL
Quantum R L
QRL
Price
$1.45
-3.26%
Change
-3.26%
Volume
$46375
High
$1.52
Low
$1.39
XRP
XRP
XRP
XRP
Price
$1.42
1.82%
Change
1.82%
Volume
$10783348314
High
$1.43
Low
$1.39
Polkadot
DOT
Polkadot
DOT
Price
$1.41
-1.12%
Change
-1.12%
Volume
$4560509
High
$1.44
Low
$1.40
The Open Network
TON
The Open Network
TON
Price
$1.29
-1.16%
Change
-1.16%
Volume
$5115884
High
$1.31
Low
$1.29
Dai
DAI
Dai
DAI
Price
$1.000
0.08%
Change
0.08%
Volume
$1219573
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0.01%
Change
-0.01%
Volume
$37886199
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.1%
Change
0.1%
Volume
$13691519
High
$1.000
Low
$1.000
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.829
-2.93%
Change
-2.93%
Volume
$121137
High
$0.875
Low
$0.812
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.725
-2.98%
Change
-2.98%
Volume
$192.74
High
$0.762
Low
$0.723
Firo
FIRO
Firo
FIRO
Price
$0.646
1.67%
Change
1.67%
Volume
$81079
High
$0.666
Low
$0.615
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.541
3.97%
Change
3.97%
Volume
$40849
High
$0.579
Low
$0.520
Fact0rn
FACT
Fact0rn
FACT
Price
$0.483
0.99%
Change
0.99%
Volume
$12669
High
$0.487
Low
$0.462
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.451
-3.82%
Change
-3.82%
Volume
$2189
High
$0.477
Low
$0.451
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.449
-0.9%
Change
-0.9%
Volume
$316549
High
$0.460
Low
$0.447
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.449
-7.37%
Change
-7.37%
Volume
$204447
High
$0.499
Low
$0.443
Xelis
XEL
Xelis
XEL
Price
$0.411
3.46%
Change
3.46%
Volume
$14517
High
$0.417
Low
$0.390
Ergo
ERG
Ergo
ERG
Price
$0.317
-0.05%
Change
-0.05%
Volume
$143677
High
$0.323
Low
$0.315
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.295
0.52%
Change
0.52%
Volume
$464447
High
$0.296
Low
$0.288
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.290
0%
Change
0%
Volume
$1175
High
$0.320
Low
$0.290
Cardano
ADA
Cardano
ADA
Price
$0.263
0.9%
Change
0.9%
Volume
$10427752
High
$0.266
Low
$0.259
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.251
4.57%
Change
4.57%
Volume
$363258
High
$0.256
Low
$0.238
Hacash
HAC
Hacash
HAC
Price
$0.241
-8.21%
Change
-8.21%
Volume
$14581
High
$0.288
Low
$0.215
Dero
DERO
Dero
DERO
Price
$0.210
-4.83%
Change
-4.83%
Volume
$4426
High
$0.221
Low
$0.209
Flux
FLUX
Flux
FLUX
Price
$0.139
-0.09%
Change
-0.09%
Volume
$1089416
High
$0.169
Low
$0.138
Geodnet
GEOD
Geodnet
GEOD
Price
$0.130
4.16%
Change
4.16%
Volume
$81396
High
$0.131
Low
$0.124
InitVerse
INI
InitVerse
INI
Price
$0.110
1.35%
Change
1.35%
Volume
$1288412
High
$0.112
Low
$0.108
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.104
-0.52%
Change
-0.52%
Volume
$131506
High
$0.106
Low
$0.104
Warthog
WART
Warthog
WART
Price
$0.0958
-1.65%
Change
-1.65%
Volume
$2876
High
$0.0983
Low
$0.0958
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0948
-0.61%
Change
-0.61%
Volume
$125122201
High
$0.0972
Low
$0.0945
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0860
-1.59%
Change
-1.59%
Volume
$10010
High
$0.0906
Low
$0.0850
Abelian
ABEL
Abelian
ABEL
Price
$0.0776
0.03%
Change
0.03%
Volume
$59406
High
$0.0782
Low
$0.0768
Alephium
ALPH
Alephium
ALPH
Price
$0.0716
-2.15%
Change
-2.15%
Volume
$121311
High
$0.0734
Low
$0.0714
Iron fish
IRON
Iron fish
IRON
Price
$0.0704
-0.48%
Change
-0.48%
Volume
$113939
High
$0.0708
Low
$0.0697
Conflux
CFX
Conflux
CFX
Price
$0.0653
-12.88%
Change
-12.88%
Volume
$15068213
High
$0.0815
Low
$0.0647
Aleo
ALEO
Aleo
ALEO
Price
$0.0613
2.12%
Change
2.12%
Volume
$1095503
High
$0.0639
Low
$0.0599
Nerva
XNV
Nerva
XNV
Price
$0.0592
-1.26%
Change
-1.26%
Volume
$26904
High
$0.0613
Low
$0.0591
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0548
-0.23%
Change
-0.23%
Volume
$29560
High
$0.0581
Low
$0.0545
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0532
5.77%
Change
5.77%
Volume
$11247
High
$0.0546
Low
$0.0494
Etica
ETI
Etica
ETI
Price
$0.0527
10.34%
Change
10.34%
Volume
$464.24
High
$0.0529
Low
$0.0469
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0491
-11.69%
Change
-11.69%
Volume
$815.31
High
$0.0559
Low
$0.0392
Canxium
CAU
Canxium
CAU
Price
$0.0460
6.98%
Change
6.98%
Volume
$34.24
High
$0.0460
Low
$0.0430
Grin
GRIN
Grin
GRIN
Price
$0.0438
1.81%
Change
1.81%
Volume
$10805
High
$0.0438
Low
$0.0429
Quai
QUAI
Quai
QUAI
Price
$0.0419
0.91%
Change
0.91%
Volume
$210951
High
$0.0446
Low
$0.0411
Kaspa
KAS
Kaspa
KAS
Price
$0.0302
-1.12%
Change
-1.12%
Volume
$2102009
High
$0.0308
Low
$0.0302
Dynex
DNX
Dynex
DNX
Price
$0.0271
0.55%
Change
0.55%
Volume
$52989
High
$0.0275
Low
$0.0261
Salvium
SAL
Salvium
SAL
Price
$0.0234
1.43%
Change
1.43%
Volume
$48208
High
$0.0239
Low
$0.0225
Beam
BEAM
Beam
BEAM
Price
$0.0224
-2.26%
Change
-2.26%
Volume
$58918
High
$0.0231
Low
$0.0222
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0222
-14.33%
Change
-14.33%
Volume
$4196843
High
$0.0265
Low
$0.0210
ScPrime
SCP
ScPrime
SCP
Price
$0.0156
-0.55%
Change
-0.55%
Volume
$2726
High
$0.0157
Low
$0.0156
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0153
-2.2%
Change
-2.2%
Volume
$3319
High
$0.0157
Low
$0.0136
Thought
THT
Thought
THT
Price
$0.0135
3.99%
Change
3.99%
Volume
$5705
High
$0.0135
Low
$0.0130
B1T
B1T
B1T
B1T
Price
$0.0118
11.17%
Change
11.17%
Volume
$14.94
High
$0.0121
Low
$0.0106
Conceal
CCX
Conceal
CCX
Price
$0.0109
-10.54%
Change
-10.54%
Volume
$68.72
High
$0.0122
Low
$0.0109
Parallax
LAX
Parallax
LAX
Price
$0.0106
-12.82%
Change
-12.82%
Volume
$92.52
High
$0.0151
Low
$0.0106
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.01000
4.24%
Change
4.24%
Volume
$660.47
High
$0.0104
Low
$0.00933
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00875
-1.61%
Change
-1.61%
Volume
$999565
High
$0.00927
Low
$0.00875
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00827
-3.77%
Change
-3.77%
Volume
$6160
High
$0.00904
Low
$0.00826
Aeternity
AE
Aeternity
AE
Price
$0.00804
2.49%
Change
2.49%
Volume
$66374
High
$0.00819
Low
$0.00777
Kadena
KDA
Kadena
KDA
Price
$0.00712
-9.24%
Change
-9.24%
Volume
$35044
High
$0.00807
Low
$0.00712
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00687
-0.03%
Change
-0.03%
Volume
$24.50
High
$0.00690
Low
$0.00684
Larissa
LRS
Larissa
LRS
Price
$0.00640
10.14%
Change
10.14%
Volume
$450.93
High
$0.00649
Low
$0.00640
Hathor
HTR
Hathor
HTR
Price
$0.00508
-0.66%
Change
-0.66%
Volume
$69730
High
$0.00512
Low
$0.00501
DigiByte
DGB
DigiByte
DGB
Price
$0.00504
1.07%
Change
1.07%
Volume
$1764681
High
$0.00505
Low
$0.00499
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00417
-0.01%
Change
-0.01%
Volume
$29.99
High
$0.00417
Low
$0.00413
NiRmata
NIR
NiRmata
NIR
Price
$0.00334
-12.41%
Change
-12.41%
Volume
$2.85
High
$0.00399
Low
$0.00334
Clore
CLORE
Clore
CLORE
Price
$0.00269
0.03%
Change
0.03%
Volume
$79084
High
$0.00271
Low
$0.00268
Gram
GRAM
Gram
GRAM
Price
$0.00194
-2.51%
Change
-2.51%
Volume
$1376
High
$0.00203
Low
$0.00194
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00185
-11.48%
Change
-11.48%
Volume
$1064366
High
$0.00212
Low
$0.00185
Cortex
CTXC
Cortex
CTXC
Price
$0.00182
-15.36%
Change
-15.36%
Volume
$55122
High
$0.00216
Low
$0.00148
Vecno
VE
Vecno
VE
Price
$0.00158
-0.95%
Change
-0.95%
Volume
$18607
High
$0.00161
Low
$0.00157
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00109
-0.93%
Change
-0.93%
Volume
$5.96
High
$0.00112
Low
$0.00107
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000911
-8.91%
Change
-8.91%
Volume
$55.94
High
$0.001000
Low
$0.000907
Tari
XTM
Tari
XTM
Price
$0.000789
-0.79%
Change
-0.79%
Volume
$93531
High
$0.000806
Low
$0.000786
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000622
7.78%
Change
7.78%
Volume
$1914
High
$0.000684
Low
$0.000553
Nimiq
NIM
Nimiq
NIM
Price
$0.000577
-0.86%
Change
-0.86%
Volume
$14633
High
$0.000585
Low
$0.000577
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000479
1.17%
Change
1.17%
Volume
$4145
High
$0.000479
Low
$0.000473
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000194
-0.76%
Change
-0.76%
Volume
$8520
High
$0.000200
Low
$0.000190
Radiant
RXD
Radiant
RXD
Price
$0.000117
-3.43%
Change
-3.43%
Volume
$4705
High
$0.000122
Low
$0.000117
3Dpass
P3D
3Dpass
P3D
Price
$0.000102
-9.24%
Change
-9.24%
Volume
$1255
High
$0.000178
Low
$0.0000808
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000938
-5.98%
Change
-5.98%
Volume
$17.89
High
$0.0000998
Low
$0.0000938
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000844
-28.51%
Change
-28.51%
Volume
$0.0300
High
$0.000118
Low
$0.0000844
Karlsen
KLS
Karlsen
KLS
Price
$0.0000598
-2.21%
Change
-2.21%
Volume
$34.66
High
$0.0000616
Low
$0.0000597
Evrmore
EVR
Evrmore
EVR
Price
$0.0000447
0.4%
Change
0.4%
Volume
$10754
High
$0.0000448
Low
$0.0000444
Neurai
XNA
Neurai
XNA
Price
$0.0000435
-1.78%
Change
-1.78%
Volume
$62753
High
$0.0000447
Low
$0.0000432
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000378
-5.08%
Change
-5.08%
Volume
$3328
High
$0.0000398
Low
$0.0000378
Hoosat
HTN
Hoosat
HTN
Price
$0.0000338
-1.32%
Change
-1.32%
Volume
$105.02
High
$0.0000345
Low
$0.0000338
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000293
0.82%
Change
0.82%
Volume
$5146
High
$0.0000293
Low
$0.0000291
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000250
17.28%
Change
17.28%
Volume
$0.01000
High
$0.0000260
Low
$0.0000213
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000234
13.04%
Change
13.04%
Volume
$27.37
High
$0.0000240
Low
$0.0000205
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000108
-17.31%
Change
-17.31%
Volume
$0.880
High
$0.0000130
Low
$0.0000107
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000992
-42.99%
Change
-42.99%
Volume
$137.22
High
$0.0000174
Low
$0.00000794
Crionic
CRNC
Crionic
CRNC
Price
$0.00000942
-1.6%
Change
-1.6%
Volume
$0.680
High
$0.00000965
Low
$0.00000929
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000916
-0.33%
Change
-0.33%
Volume
$7312
High
$0.00000919
Low
$0.00000911
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000881
-3.08%
Change
-3.08%
Volume
$0.180
High
$0.00000909
Low
$0.00000881
eCash
XEC
eCash
XEC
Price
$0.00000717
2.12%
Change
2.12%
Volume
$385277
High
$0.00000721
Low
$0.00000696
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000941
13.59%
Change
13.59%
Volume
$1635552
High
$0.000000944
Low
$0.000000800
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000574
9.35%
Change
9.35%
Volume
$33.54
High
$0.000000579
Low
$0.000000521
Nexa
NEXA
Nexa
NEXA
Price
$0.000000424
-2.65%
Change
-2.65%
Volume
$31433
High
$0.000000436
Low
$0.000000413
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000393
-0.99%
Change
-0.99%
Volume
$678.45
High
$0.000000405
Low
$0.000000372
Frencoin
FREN
Frencoin
FREN
Price
$0.000000228
1.18%
Change
1.18%
Volume
$47.93
High
$0.000000228
Low
$0.000000223
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000600
20%
Change
20%
Volume
$6310
High
$0.0000000620
Low
$0.0000000500
