Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$85316
0.18%
Change
0.18%
Volume
$2168628672
High
$86731
Low
$85075
Ethereum
ETH
Ethereum ETH
Price
$2692
-0.14%
Change
-0.14%
Volume
$16462912
High
$2732
Low
$2687
Zcash
ZEC
Zcash ZEC
Price
$1306
-1.93%
Change
-1.93%
Volume
$32169682
High
$1360
Low
$1285
BNB
BNB
BNB BNB
Price
$782.51
-0.63%
Change
-0.63%
Volume
$1435316
High
$804.98
Low
$780.35
Monero
XMR
Monero XMR
Price
$554.72
1.46%
Change
1.46%
Volume
$72269153
High
$557.31
Low
$535.31
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$314.76
-0.44%
Change
-0.44%
Volume
$15647784
High
$321.14
Low
$312.83
Solana
SOL
Solana SOL
Price
$119.69
-1.43%
Change
-1.43%
Volume
$71071702
High
$122.12
Low
$118.97
Quantus
QUAN
Quantus QUAN
Price
$91.55
-17.42%
Change
-17.42%
Volume
$290039
High
$111.78
Low
$91.46
Litecoin
LTC
Litecoin LTC
Price
$70.80
-0.29%
Change
-0.29%
Volume
$52909788
High
$71.51
Low
$69.66
Dash
DASH
Dash DASH
Price
$58.45
-0.93%
Change
-0.93%
Volume
$10348967
High
$60.87
Low
$57.96
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$19.90
-0.44%
Change
-0.44%
Volume
$335278
High
$20.36
Low
$19.80
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$10.25
-0.03%
Change
-0.03%
Volume
$3477
High
$10.44
Low
$10.24
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$8.84
0.02%
Change
0.02%
Volume
$4719728
High
$9.08
Low
$8.81
Zano
ZANO
Zano ZANO
Price
$5.35
-2.55%
Change
-2.55%
Volume
$193830
High
$5.61
Low
$5.35
Kylacoin
KCN
Kylacoin KCN
Price
$2.58
2.79%
Change
2.79%
Volume
$9.69
High
$2.58
Low
$2.51
MX Token
MX
MX Token MX
Price
$1.90
0.99%
Change
0.99%
Volume
$2333172
High
$1.90
Low
$1.88
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
Gram
GRAM
Gram GRAM
Price
$1.51
-1.18%
Change
-1.18%
Volume
$839786
High
$1.55
Low
$1.50
XRP
XRP
XRP XRP
Price
$1.49
-0.66%
Change
-0.66%
Volume
$60718286372
High
$1.53
Low
$1.49
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.19
-0.03%
Change
-0.03%
Volume
$3936108
High
$1.24
Low
$1.19
Pearl
PRL
Pearl PRL
Price
$1.18
19.43%
Change
19.43%
Volume
$1789676
High
$1.20
Low
$0.998
Firo
FIRO
Firo FIRO
Price
$1.06
-4.54%
Change
-4.54%
Volume
$101054
High
$1.17
Low
$1.06
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$1.000
0.2%
Change
0.2%
Volume
$7100138
High
$1.000
Low
$0.997
Tether
USDT
Tether USDT
Price
$0.999
0.06%
Change
0.06%
Volume
$17397118
High
$1.000
Low
$0.998
Quantum R L
QRL
Quantum R L QRL
Price
$0.825
-0.42%
Change
-0.42%
Volume
$27388
High
$0.849
Low
$0.808
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.759
8.85%
Change
8.85%
Volume
$71631
High
$0.949
Low
$0.699
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.566
32.31%
Change
32.31%
Volume
$34678
High
$0.569
Low
$0.470
Xelis
XEL
Xelis XEL
Price
$0.495
15.96%
Change
15.96%
Volume
$23904
High
$0.519
Low
$0.424
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.400
4.48%
Change
4.48%
Volume
$254140
High
$0.403
Low
$0.380
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.347
2.06%
Change
2.06%
Volume
$82657
High
$0.368
Low
$0.333
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.315
3.61%
Change
3.61%
Volume
$345909
High
$0.333
Low
$0.306
Ergo
ERG
Ergo ERG
Price
$0.306
2.32%
Change
2.32%
Volume
$189904
High
$0.338
Low
$0.298
Geodnet
GEOD
Geodnet GEOD
Price
$0.305
0.33%
Change
0.33%
Volume
$257054
High
$0.319
Low
$0.296
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.289
-0.88%
Change
-0.88%
Volume
$101569
High
$0.297
Low
$0.288
Cardano
ADA
Cardano ADA
Price
$0.265
6.85%
Change
6.85%
Volume
$22021451
High
$0.276
Low
$0.247
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.190
0.53%
Change
0.53%
Volume
$2008
High
$0.219
Low
$0.188
Fact0rn
FACT
Fact0rn FACT
Price
$0.173
-29.55%
Change
-29.55%
Volume
$1276
High
$0.278
Low
$0.130
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.140
7.69%
Change
7.69%
Volume
$2934
High
$0.150
Low
$0.120
Hacash
HAC
Hacash HAC
Price
$0.118
4.72%
Change
4.72%
Volume
$3993
High
$0.120
Low
$0.105
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.113
3.72%
Change
3.72%
Volume
$7287
High
$0.114
Low
$0.107
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.107
-4.89%
Change
-4.89%
Volume
$116604
High
$0.121
Low
$0.107
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0945
-0.54%
Change
-0.54%
Volume
$116244142
High
$0.0971
Low
$0.0940
Nerva
XNV
Nerva XNV
Price
$0.0880
-3%
Change
-3%
Volume
$544.64
High
$0.0907
Low
$0.0874
Flux
FLUX
Flux FLUX
Price
$0.0816
6.58%
Change
6.58%
Volume
$790476
High
$0.0823
Low
$0.0762
Iron fish
IRON
Iron fish IRON
Price
$0.0737
-1.18%
Change
-1.18%
Volume
$55826
High
$0.0757
Low
$0.0733
Alephium
ALPH
Alephium ALPH
Price
$0.0687
9.15%
Change
9.15%
Volume
$211393
High
$0.0694
Low
$0.0616
Abelian
ABEL
Abelian ABEL
Price
$0.0635
-4.99%
Change
-4.99%
Volume
$14882
High
$0.0670
Low
$0.0629
Conflux
CFX
Conflux CFX
Price
$0.0541
1.23%
Change
1.23%
Volume
$1365319
High
$0.0552
Low
$0.0533
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0467
4.05%
Change
4.05%
Volume
$11038
High
$0.0510
Low
$0.0396
Kaspa
KAS
Kaspa KAS
Price
$0.0435
2.98%
Change
2.98%
Volume
$6090124
High
$0.0445
Low
$0.0420
Vertcoin
VTC
Vertcoin VTC
Price
$0.0434
-15.02%
Change
-15.02%
Volume
$34.25
High
$0.0511
Low
$0.0434
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0394
7.06%
Change
7.06%
Volume
$26528
High
$0.0397
Low
$0.0352
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0355
-0.22%
Change
-0.22%
Volume
$5009
High
$0.0374
Low
$0.0348
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Aleo
ALEO
Aleo ALEO
Price
$0.0294
-2.74%
Change
-2.74%
Volume
$180049
High
$0.0305
Low
$0.0294
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0289
-2.45%
Change
-2.45%
Volume
$7221
High
$0.0300
Low
$0.0261
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Warthog
WART
Warthog WART
Price
$0.0200
60%
Change
60%
Volume
$526.22
High
$0.0200
Low
$0.0125
Onocoy
ONO
Onocoy ONO
Price
$0.0181
-1.31%
Change
-1.31%
Volume
$805.35
High
$0.0183
Low
$0.0180
ScPrime
SCP
ScPrime SCP
Price
$0.0152
-11.2%
Change
-11.2%
Volume
$1117
High
$0.0171
Low
$0.0138
Grin
GRIN
Grin GRIN
Price
$0.0135
-1.82%
Change
-1.82%
Volume
$1214
High
$0.0137
Low
$0.0130
Etica
ETI
Etica ETI
Price
$0.0133
1.98%
Change
1.98%
Volume
$32.97
High
$0.0133
Low
$0.0128
Beam
BEAM
Beam BEAM
Price
$0.0111
-4.32%
Change
-4.32%
Volume
$59930
High
$0.0123
Low
$0.0111
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai QUAI
Price
$0.0102
-14.49%
Change
-14.49%
Volume
$93079
High
$0.0118
Low
$0.0102
Kadena
KDA
Kadena KDA
Price
$0.00925
2.39%
Change
2.39%
Volume
$2549
High
$0.00948
Low
$0.00900
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00895
-1.54%
Change
-1.54%
Volume
$898.23
High
$0.00954
Low
$0.00873
Hathor
HTR
Hathor HTR
Price
$0.00881
1.01%
Change
1.01%
Volume
$106474
High
$0.0121
Low
$0.00843
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.00805
0.2%
Change
0.2%
Volume
$114.36
High
$0.00840
Low
$0.00601
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00792
-15.5%
Change
-15.5%
Volume
$154.61
High
$0.00947
Low
$0.00778
Thought
THT
Thought THT
Price
$0.00656
0.28%
Change
0.28%
Volume
$54.97
High
$0.00656
Low
$0.00654
Aeternity
AE
Aeternity AE
Price
$0.00610
3.37%
Change
3.37%
Volume
$268.00
High
$0.00610
Low
$0.00590
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Conceal
CCX
Conceal CCX
Price
$0.00568
-10.03%
Change
-10.03%
Volume
$31.05
High
$0.00631
Low
$0.00549
NiRmata
NIR
NiRmata NIR
Price
$0.00564
12.95%
Change
12.95%
Volume
$1.91
High
$0.00564
Low
$0.00499
CapStash
CAP
CapStash CAP
Price
$0.00461
0.21%
Change
0.21%
Volume
$5457
High
$0.00463
Low
$0.00460
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00433
0.17%
Change
0.17%
Volume
$27.86
High
$0.00433
Low
$0.00430
DigiByte
DGB
DigiByte DGB
Price
$0.00428
-0.05%
Change
-0.05%
Volume
$66091
High
$0.00433
Low
$0.00424
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00358
2.49%
Change
2.49%
Volume
$24377
High
$0.00367
Low
$0.00348
Clore
CLORE
Clore CLORE
Price
$0.00348
7.09%
Change
7.09%
Volume
$82780
High
$0.00363
Low
$0.00324
Zkas
ZKAS
Zkas ZKAS
Price
$0.00336
-16.07%
Change
-16.07%
Volume
$21841
High
$0.00404
Low
$0.00305
Wingbits
WINGS
Wingbits WINGS
Price
$0.00331
-0.34%
Change
-0.34%
Volume
$3575
High
$0.00340
Low
$0.00331
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa LRS
Price
$0.00263
1.73%
Change
1.73%
Volume
$1308
High
$0.00279
Low
$0.00259
Ravencoin
RVN
Ravencoin RVN
Price
$0.00245
6.52%
Change
6.52%
Volume
$7133318
High
$0.00278
Low
$0.00229
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
LitecoinII
LC2
LitecoinII LC2
Price
$0.00209
0.8%
Change
0.8%
Volume
$33.26
High
$0.00225
Low
$0.00204
Gemlink
GLINK
Gemlink GLINK
Price
$0.00183
-5.82%
Change
-5.82%
Volume
$84.43
High
$0.00195
Low
$0.00183
Salvium
SAL
Salvium SAL
Price
$0.00183
-16.39%
Change
-16.39%
Volume
$36095
High
$0.00220
Low
$0.00139
Tari
XTM
Tari XTM
Price
$0.00166
-8.27%
Change
-8.27%
Volume
$28943
High
$0.00182
Low
$0.00166
Fewbit
FBIT
Fewbit FBIT
Price
$0.00151
0.57%
Change
0.57%
Volume
$24.27
High
$0.00165
Low
$0.00147
Dynex
DNX
Dynex DNX
Price
$0.00135
1.5%
Change
1.5%
Volume
$20102
High
$0.00138
Low
$0.00117
Nervos Network
CKB
Nervos Network CKB
Price
$0.00132
1.65%
Change
1.65%
Volume
$71249
High
$0.00134
Low
$0.00130
Keryx
KRX
Keryx KRX
Price
$0.00130
-14.47%
Change
-14.47%
Volume
$1388
High
$0.00151
Low
$0.00120
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000584
-18.55%
Change
-18.55%
Volume
$1150
High
$0.000710
Low
$0.000462
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000394
-0.21%
Change
-0.21%
Volume
$6.00
High
$0.000396
Low
$0.000390
Nimiq
NIM
Nimiq NIM
Price
$0.000298
0.71%
Change
0.71%
Volume
$1963
High
$0.000299
Low
$0.000295
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000280
-6.32%
Change
-6.32%
Volume
$188.35
High
$0.000345
Low
$0.000269
Ruble Core
RUB
Ruble Core RUB
Price
$0.000223
0.79%
Change
0.79%
Volume
$5.95
High
$0.000229
Low
$0.000219
Neoxa
NEOX
Neoxa NEOX
Price
$0.000141
16.9%
Change
16.9%
Volume
$546.25
High
$0.000180
Low
$0.000115
Gaelium
GAEL
Gaelium GAEL
Price
$0.000139
-10.08%
Change
-10.08%
Volume
$127.26
High
$0.000155
Low
$0.000136
Pepecoin
PEP
Pepecoin PEP
Price
$0.0000898
-4.47%
Change
-4.47%
Volume
$998.62
High
$0.0000931
Low
$0.0000896
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000597
-0.48%
Change
-0.48%
Volume
$306.82
High
$0.0000636
Low
$0.0000532
Animica
ANM
Animica ANM
Price
$0.0000522
-8.47%
Change
-8.47%
Volume
$46.38
High
$0.0000570
Low
$0.0000505
Neurai
XNA
Neurai XNA
Price
$0.0000438
-2.12%
Change
-2.12%
Volume
$39180
High
$0.0000452
Low
$0.0000438
Radiant
RXD
Radiant RXD
Price
$0.0000405
11.44%
Change
11.44%
Volume
$2344
High
$0.0000405
Low
$0.0000362
InitVerse
INI
InitVerse INI
Price
$0.0000387
33.74%
Change
33.74%
Volume
$95.04
High
$0.0000400
Low
$0.0000289
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Karlsen
KLS
Karlsen KLS
Price
$0.0000371
1.55%
Change
1.55%
Volume
$263.40
High
$0.0000371
Low
$0.0000363
Vecno
VE
Vecno VE
Price
$0.0000370
0.27%
Change
0.27%
Volume
$500.41
High
$0.0000370
Low
$0.0000359
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000319
-10.08%
Change
-10.08%
Volume
$50.82
High
$0.0000473
Low
$0.0000303
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000198
0%
Change
0%
Volume
$16621
High
$0.0000199
Low
$0.0000198
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000164
4.32%
Change
4.32%
Volume
$5242
High
$0.0000165
Low
$0.0000147
Hoosat
HTN
Hoosat HTN
Price
$0.0000141
-25.24%
Change
-25.24%
Volume
$301.67
High
$0.0000189
Low
$0.00000657
Evrmore
EVR
Evrmore EVR
Price
$0.0000135
13.72%
Change
13.72%
Volume
$2836
High
$0.0000147
Low
$0.0000117
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000804
-0.13%
Change
-0.13%
Volume
$269204
High
$0.00000822
Low
$0.00000801
FusionLayer
FXL
FusionLayer FXL
Price
$0.00000600
22.95%
Change
22.95%
Volume
$0.01000
High
$0.00000600
Low
$0.00000599
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-0.3%
Change
-0.3%
Volume
$2.33
High
$0.00000440
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000232
-1.93%
Change
-1.93%
Volume
$0.210
High
$0.00000241
Low
$0.00000230
Nexa
NEXA
Nexa NEXA
Price
$0.000000992
-12.21%
Change
-12.21%
Volume
$85205
High
$0.00000113
Low
$0.000000974
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000757
-3.4%
Change
-3.4%
Volume
$46.84
High
$0.000000787
Low
$0.000000756
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000570
-6.51%
Change
-6.51%
Volume
$1271010
High
$0.000000681
Low
$0.000000570
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000443
-10.04%
Change
-10.04%
Volume
$12.29
High
$0.000000493
Low
$0.000000440
Frencoin
FREN
Frencoin FREN
Price
$0.0000000931
0.49%
Change
0.49%
Volume
$37.77
High
$0.0000000931
Low
$0.0000000925
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000079
5.57%
Change
5.57%
Volume
$2607
High
$0.0000000079
Low
$0.0000000075