Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$65097
0.24%
Change
0.24%
Volume
$1190063323
High
$65125
Low
$64620
Ethereum
ETH
Ethereum
ETH
Price
$1923
0.27%
Change
0.27%
Volume
$4481461
High
$1924
Low
$1910
BNB
BNB
BNB
BNB
Price
$607.07
0.46%
Change
0.46%
Volume
$572037
High
$607.96
Low
$599.53
Zcash
ZEC
Zcash
ZEC
Price
$521.04
3.35%
Change
3.35%
Volume
$7230626
High
$525.83
Low
$502.99
Monero
XMR
Monero
XMR
Price
$401.36
4.54%
Change
4.54%
Volume
$77474641
High
$415.10
Low
$374.07
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$217.91
0.23%
Change
0.23%
Volume
$2570476
High
$217.91
Low
$214.33
Solana
SOL
Solana
SOL
Price
$76.97
0.97%
Change
0.97%
Volume
$27539378
High
$77.09
Low
$75.64
Litecoin
LTC
Litecoin
LTC
Price
$46.36
1.44%
Change
1.44%
Volume
$20782359
High
$46.36
Low
$45.71
Dash
DASH
Dash
DASH
Price
$31.69
0.72%
Change
0.72%
Volume
$2665880
High
$32.06
Low
$31.22
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.90
5.43%
Change
5.43%
Volume
$530001
High
$14.96
Low
$14.14
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.09
-10.37%
Change
-10.37%
Volume
$7102
High
$12.38
Low
$10.20
Zano
ZANO
Zano
ZANO
Price
$8.57
0.3%
Change
0.3%
Volume
$731506
High
$8.73
Low
$8.43
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$6.49
-0.39%
Change
-0.39%
Volume
$2477551
High
$6.56
Low
$6.46
Kylacoin
KCN
Kylacoin
KCN
Price
$3.01
-8.94%
Change
-8.94%
Volume
$82.28
High
$3.31
Low
$3.01
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.62
0.02%
Change
0.02%
Volume
$1491178
High
$1.63
Low
$1.62
The Open Network
TON
The Open Network
TON
Price
$1.50
-93.59%
Change
-93.59%
Volume
$1.56
High
$1.50
Low
$1.49
Gram
GRAM
Gram
GRAM
Price
$1.34
-1.37%
Change
-1.37%
Volume
$655071
High
$1.37
Low
$1.34
XRP
XRP
XRP
XRP
Price
$1.04
0.16%
Change
0.16%
Volume
$1383438792
High
$1.05
Low
$1.03
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.09%
Change
0.09%
Volume
$4582232
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$0.998
0.01%
Change
0.01%
Volume
$19205293
High
$0.998
Low
$0.997
Polkadot
DOT
Polkadot
DOT
Price
$0.809
-0.95%
Change
-0.95%
Volume
$488083
High
$0.819
Low
$0.804
Quantum R L
QRL
Quantum R L
QRL
Price
$0.760
0.35%
Change
0.35%
Volume
$12519
High
$0.801
Low
$0.745
Firo
FIRO
Firo
FIRO
Price
$0.625
-2.05%
Change
-2.05%
Volume
$83163
High
$0.647
Low
$0.623
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.502
-3.22%
Change
-3.22%
Volume
$5792
High
$0.540
Low
$0.499
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.400
-1.98%
Change
-1.98%
Volume
$76695
High
$0.416
Low
$0.379
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.335
-2.23%
Change
-2.23%
Volume
$225600
High
$0.356
Low
$0.335
Fact0rn
FACT
Fact0rn
FACT
Price
$0.312
4.34%
Change
4.34%
Volume
$769.21
High
$0.320
Low
$0.296
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.263
3.18%
Change
3.18%
Volume
$123226
High
$0.263
Low
$0.239
Pearl
PRL
Pearl
PRL
Price
$0.259
0.19%
Change
0.19%
Volume
$407208
High
$0.289
Low
$0.249
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.249
1.28%
Change
1.28%
Volume
$80925
High
$0.249
Low
$0.244
Hacash
HAC
Hacash
HAC
Price
$0.241
5.16%
Change
5.16%
Volume
$3320
High
$0.247
Low
$0.229
Ergo
ERG
Ergo
ERG
Price
$0.236
-0.59%
Change
-0.59%
Volume
$89228
High
$0.238
Low
$0.234
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.215
-9.04%
Change
-9.04%
Volume
$369709
High
$0.236
Low
$0.213
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.210
3.17%
Change
3.17%
Volume
$32718
High
$0.212
Low
$0.203
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.210
-12.31%
Change
-12.31%
Volume
$289.16
High
$0.284
Low
$0.199
Xelis
XEL
Xelis
XEL
Price
$0.202
2.09%
Change
2.09%
Volume
$9682
High
$0.207
Low
$0.194
Cardano
ADA
Cardano
ADA
Price
$0.197
-1.44%
Change
-1.44%
Volume
$3318670
High
$0.200
Low
$0.196
Geodnet
GEOD
Geodnet
GEOD
Price
$0.183
0.41%
Change
0.41%
Volume
$61217
High
$0.184
Low
$0.182
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.180
-21.9%
Change
-21.9%
Volume
$3681
High
$0.230
Low
$0.150
Nerva
XNV
Nerva
XNV
Price
$0.103
0.58%
Change
0.58%
Volume
$455.79
High
$0.104
Low
$0.0989
Iron fish
IRON
Iron fish
IRON
Price
$0.0835
-0.45%
Change
-0.45%
Volume
$61063
High
$0.0841
Low
$0.0826
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0704
-0.78%
Change
-0.78%
Volume
$98371119
High
$0.0712
Low
$0.0698
Abelian
ABEL
Abelian
ABEL
Price
$0.0646
0%
Change
0%
Volume
$11289
High
$0.0651
Low
$0.0645
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0470
-2.47%
Change
-2.47%
Volume
$67596
High
$0.0536
Low
$0.0469
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0434
-0.27%
Change
-0.27%
Volume
$7445
High
$0.0435
Low
$0.0431
Flux
FLUX
Flux
FLUX
Price
$0.0424
6.32%
Change
6.32%
Volume
$492381
High
$0.0431
Low
$0.0395
Conflux
CFX
Conflux
CFX
Price
$0.0417
1.08%
Change
1.08%
Volume
$1259326
High
$0.0427
Low
$0.0413
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0414
-0.32%
Change
-0.32%
Volume
$19311
High
$0.0415
Low
$0.0411
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0414
1.76%
Change
1.76%
Volume
$4418
High
$0.0425
Low
$0.0400
Alephium
ALPH
Alephium
ALPH
Price
$0.0391
1.34%
Change
1.34%
Volume
$95128
High
$0.0392
Low
$0.0379
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0303
0.55%
Change
0.55%
Volume
$2927
High
$0.0311
Low
$0.0295
Kaspa
KAS
Kaspa
KAS
Price
$0.0265
-1.23%
Change
-1.23%
Volume
$955976
High
$0.0268
Low
$0.0263
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0242
-1.54%
Change
-1.54%
Volume
$6348
High
$0.0246
Low
$0.0241
Dero
DERO
Dero
DERO
Price
$0.0226
-18.05%
Change
-18.05%
Volume
$12478
High
$0.0358
Low
$0.0174
CapStash
CAP
CapStash
CAP
Price
$0.0224
-0.64%
Change
-0.64%
Volume
$1768
High
$0.0225
Low
$0.0210
ScPrime
SCP
ScPrime
SCP
Price
$0.0199
6.89%
Change
6.89%
Volume
$3606
High
$0.0199
Low
$0.0186
Onocoy
ONO
Onocoy
ONO
Price
$0.0183
1.48%
Change
1.48%
Volume
$2307
High
$0.0185
Low
$0.0174
Aleo
ALEO
Aleo
ALEO
Price
$0.0159
1.3%
Change
1.3%
Volume
$67774
High
$0.0159
Low
$0.0157
Grin
GRIN
Grin
GRIN
Price
$0.0150
-1.51%
Change
-1.51%
Volume
$1332
High
$0.0164
Low
$0.0146
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0125
7.19%
Change
7.19%
Volume
$9073
High
$0.0127
Low
$0.0114
Quai
QUAI
Quai
QUAI
Price
$0.0118
2.18%
Change
2.18%
Volume
$114881
High
$0.0121
Low
$0.0115
Etica
ETI
Etica
ETI
Price
$0.01000
2.14%
Change
2.14%
Volume
$24.98
High
$0.0114
Low
$0.00982
Beam
BEAM
Beam
BEAM
Price
$0.00893
-2.75%
Change
-2.75%
Volume
$7618
High
$0.00917
Low
$0.00881
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00843
8.31%
Change
8.31%
Volume
$133.16
High
$0.00849
Low
$0.00776
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00772
5.31%
Change
5.31%
Volume
$671.52
High
$0.00928
Low
$0.00719
Thought
THT
Thought
THT
Price
$0.00654
0.07%
Change
0.07%
Volume
$54.86
High
$0.00654
Low
$0.00654
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00526
-2.2%
Change
-2.2%
Volume
$1763
High
$0.00539
Low
$0.00526
Aeternity
AE
Aeternity
AE
Price
$0.00510
0.81%
Change
0.81%
Volume
$253.48
High
$0.00514
Low
$0.00505
Kadena
KDA
Kadena
KDA
Price
$0.00460
3.82%
Change
3.82%
Volume
$5938
High
$0.00466
Low
$0.00442
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00420
-0%
Change
-0%
Volume
$30.87
High
$0.00420
Low
$0.00416
Conceal
CCX
Conceal
CCX
Price
$0.00414
-1.81%
Change
-1.81%
Volume
$19.37
High
$0.00422
Low
$0.00414
Salvium
SAL
Salvium
SAL
Price
$0.00413
-3.98%
Change
-3.98%
Volume
$42729
High
$0.00455
Low
$0.00410
Larissa
LRS
Larissa
LRS
Price
$0.00404
-4.83%
Change
-4.83%
Volume
$72.28
High
$0.00425
Low
$0.00404
DigiByte
DGB
DigiByte
DGB
Price
$0.00383
4.94%
Change
4.94%
Volume
$197217
High
$0.00385
Low
$0.00364
NiRmata
NIR
NiRmata
NIR
Price
$0.00369
-1.03%
Change
-1.03%
Volume
$0.710
High
$0.00373
Low
$0.00369
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00360
-0.04%
Change
-0.04%
Volume
$190580
High
$0.00364
Low
$0.00359
Dynex
DNX
Dynex
DNX
Price
$0.00346
-1.49%
Change
-1.49%
Volume
$10007
High
$0.00353
Low
$0.00331
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00239
-1.48%
Change
-1.48%
Volume
$33583
High
$0.00247
Low
$0.00239
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
modelOS
MDL
modelOS
MDL
Price
$0.00190
-49.97%
Change
-49.97%
Volume
$295.73
High
$0.00409
Low
$0.00190
Hathor
HTR
Hathor
HTR
Price
$0.00169
-3.85%
Change
-3.85%
Volume
$165295
High
$0.00177
Low
$0.00160
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00143
0.72%
Change
0.72%
Volume
$107.26
High
$0.00143
Low
$0.00142
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00111
-2.18%
Change
-2.18%
Volume
$55.68
High
$0.00114
Low
$0.00111
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000993
-0.49%
Change
-0.49%
Volume
$66.18
High
$0.00103
Low
$0.000992
Clore
CLORE
Clore
CLORE
Price
$0.000918
8.42%
Change
8.42%
Volume
$67893
High
$0.000938
Low
$0.000847
Nervos Network
CKB
Nervos Network
CKB
Price
$0.000878
3.24%
Change
3.24%
Volume
$117474
High
$0.000896
Low
$0.000846
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000700
-0.02%
Change
-0.02%
Volume
$579.40
High
$0.000741
Low
$0.000699
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000606
1.88%
Change
1.88%
Volume
$803.80
High
$0.000611
Low
$0.000581
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000464
0.7%
Change
0.7%
Volume
$5104
High
$0.000466
Low
$0.000457
Keryx
KRX
Keryx
KRX
Price
$0.000401
-2.72%
Change
-2.72%
Volume
$1134
High
$0.000461
Low
$0.000391
Tari
XTM
Tari
XTM
Price
$0.000398
-4.45%
Change
-4.45%
Volume
$84964
High
$0.000416
Low
$0.000385
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000300
-33.14%
Change
-33.14%
Volume
$36.15
High
$0.000449
Low
$0.000296
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000257
0.02%
Change
0.02%
Volume
$2158
High
$0.000259
Low
$0.000256
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000683
7.72%
Change
7.72%
Volume
$96.91
High
$0.0000694
Low
$0.0000629
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000600
-2.94%
Change
-2.94%
Volume
$7986
High
$0.0000624
Low
$0.0000594
InitVerse
INI
InitVerse
INI
Price
$0.0000586
0.04%
Change
0.04%
Volume
$86.89
High
$0.0000586
Low
$0.0000460
Radiant
RXD
Radiant
RXD
Price
$0.0000569
-3.31%
Change
-3.31%
Volume
$54734
High
$0.0000588
Low
$0.0000529
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000509
0.59%
Change
0.59%
Volume
$38.87
High
$0.0000513
Low
$0.0000506
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000369
2.86%
Change
2.86%
Volume
$931.03
High
$0.0000369
Low
$0.0000359
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000362
2.66%
Change
2.66%
Volume
$3306
High
$0.0000376
Low
$0.0000353
Neurai
XNA
Neurai
XNA
Price
$0.0000325
0.56%
Change
0.56%
Volume
$3732
High
$0.0000327
Low
$0.0000324
Karlsen
KLS
Karlsen
KLS
Price
$0.0000312
-2.78%
Change
-2.78%
Volume
$296.06
High
$0.0000321
Low
$0.0000311
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000255
-0.43%
Change
-0.43%
Volume
$7446
High
$0.0000257
Low
$0.0000254
Hoosat
HTN
Hoosat
HTN
Price
$0.0000242
5.18%
Change
5.18%
Volume
$229.32
High
$0.0000247
Low
$0.0000228
Evrmore
EVR
Evrmore
EVR
Price
$0.0000192
-9.85%
Change
-9.85%
Volume
$2953
High
$0.0000214
Low
$0.0000192
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000142
-17.32%
Change
-17.32%
Volume
$5762
High
$0.0000173
Low
$0.0000124
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000684
-0.35%
Change
-0.35%
Volume
$634642
High
$0.00000690
Low
$0.00000671
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000599
-1.35%
Change
-1.35%
Volume
$0.0200
High
$0.00000615
Low
$0.00000596
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000563
-0.2%
Change
-0.2%
Volume
$1.87
High
$0.00000563
Low
$0.00000562
Crionic
CRNC
Crionic
CRNC
Price
$0.00000266
-2.39%
Change
-2.39%
Volume
$0.210
High
$0.00000276
Low
$0.00000266
Nexa
NEXA
Nexa
NEXA
Price
$0.000000518
4.43%
Change
4.43%
Volume
$26366
High
$0.000000534
Low
$0.000000492
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000448
-0.95%
Change
-0.95%
Volume
$21.62
High
$0.000000452
Low
$0.000000447
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000444
0.22%
Change
0.22%
Volume
$245677
High
$0.000000455
Low
$0.000000440
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000431
-0.06%
Change
-0.06%
Volume
$20.30
High
$0.000000431
Low
$0.000000430
Frencoin
FREN
Frencoin
FREN
Price
$0.000000105
3.34%
Change
3.34%
Volume
$53.95
High
$0.000000105
Low
$0.000000101
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000142
-5.52%
Change
-5.52%
Volume
$57.57
High
$0.0000000150
Low
$0.0000000141
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.2%
Change
-0.2%
Volume
$4162
High
$0.0000000130
Low
$0.0000000130
