Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$74069
4.89%
Change
4.89%
Volume
$4459816218
High
$74463
Low
$70618
Ethereum
ETH
Ethereum
ETH
Price
$2363
8.02%
Change
8.02%
Volume
$59870346
High
$2372
Low
$2180
BNB
BNB
BNB
BNB
Price
$612.03
3.43%
Change
3.43%
Volume
$1055063
High
$612.03
Low
$591.90
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$436.46
3.69%
Change
3.69%
Volume
$22205064
High
$437.52
Low
$422.64
Zcash
ZEC
Zcash
ZEC
Price
$363.73
2.28%
Change
2.28%
Volume
$173722511
High
$375.88
Low
$341.82
Monero
XMR
Monero
XMR
Price
$344.99
2.96%
Change
2.96%
Volume
$72826029
High
$347.87
Low
$336.01
Solana
SOL
Solana
SOL
Price
$86.18
5.78%
Change
5.78%
Volume
$37183641
High
$86.21
Low
$81.61
Litecoin
LTC
Litecoin
LTC
Price
$55.16
1.03%
Change
1.03%
Volume
$50280795
High
$55.25
Low
$53.84
Dash
DASH
Dash
DASH
Price
$41.13
0.22%
Change
0.22%
Volume
$29420217
High
$43.37
Low
$39.69
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.57
2.57%
Change
2.57%
Volume
$418968
High
$15.59
Low
$14.99
Zano
ZANO
Zano
ZANO
Price
$9.17
7.43%
Change
7.43%
Volume
$1016713
High
$9.40
Low
$8.47
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.57
5.37%
Change
5.37%
Volume
$7393271
High
$8.57
Low
$8.13
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.56
4.21%
Change
4.21%
Volume
$170.50
High
$7.59
Low
$7.24
Kylacoin
KCN
Kylacoin
KCN
Price
$2.09
-6.72%
Change
-6.72%
Volume
$16.02
High
$3.50
Low
$2.04
MX Token
MX
MX Token
MX
Price
$1.76
-0.38%
Change
-0.38%
Volume
$6119572
High
$1.77
Low
$1.75
The Open Network
TON
The Open Network
TON
Price
$1.43
-1.49%
Change
-1.49%
Volume
$10998561
High
$1.46
Low
$1.40
Quantum R L
QRL
Quantum R L
QRL
Price
$1.41
-2.99%
Change
-2.99%
Volume
$69401
High
$1.47
Low
$1.40
XRP
XRP
XRP
XRP
Price
$1.37
3.76%
Change
3.76%
Volume
$10815066388
High
$1.37
Low
$1.32
Polkadot
DOT
Polkadot
DOT
Price
$1.22
0.32%
Change
0.32%
Volume
$6319258
High
$1.24
Low
$1.16
Dai
DAI
Dai
DAI
Price
$0.995
-0.54%
Change
-0.54%
Volume
$7.62
High
$1.000
Low
$0.995
Tether
USDT
Tether
USDT
Price
$0.995
-0.53%
Change
-0.53%
Volume
$36506554
High
$1.000
Low
$0.995
USD Coin
USDC
USD Coin
USDC
Price
$0.994
-0.55%
Change
-0.55%
Volume
$38923732
High
$1.000
Low
$0.994
Firo
FIRO
Firo
FIRO
Price
$0.805
2.03%
Change
2.03%
Volume
$78165
High
$0.810
Low
$0.755
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.766
11.15%
Change
11.15%
Volume
$9841
High
$0.766
Low
$0.689
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.671
-1.25%
Change
-1.25%
Volume
$119447
High
$0.702
Low
$0.662
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.440
0.39%
Change
0.39%
Volume
$287813
High
$0.441
Low
$0.432
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.390
-2.6%
Change
-2.6%
Volume
$36563
High
$0.404
Low
$0.385
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.371
-1.3%
Change
-1.3%
Volume
$214726
High
$0.381
Low
$0.354
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.321
-14.94%
Change
-14.94%
Volume
$1674
High
$0.377
Low
$0.302
Xelis
XEL
Xelis
XEL
Price
$0.307
0.49%
Change
0.49%
Volume
$11387
High
$0.315
Low
$0.304
Ergo
ERG
Ergo
ERG
Price
$0.305
1.21%
Change
1.21%
Volume
$155355
High
$0.306
Low
$0.294
Fact0rn
FACT
Fact0rn
FACT
Price
$0.287
-3.56%
Change
-3.56%
Volume
$7877
High
$0.309
Low
$0.285
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.257
4.37%
Change
4.37%
Volume
$442669
High
$0.257
Low
$0.246
Cardano
ADA
Cardano
ADA
Price
$0.248
4.89%
Change
4.89%
Volume
$10835049
High
$0.248
Low
$0.237
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.219
-8.79%
Change
-8.79%
Volume
$2491
High
$0.240
Low
$0.219
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.201
1.04%
Change
1.04%
Volume
$335045
High
$0.202
Low
$0.196
Hacash
HAC
Hacash
HAC
Price
$0.186
-2.33%
Change
-2.33%
Volume
$3286
High
$0.196
Low
$0.186
Flux
FLUX
Flux
FLUX
Price
$0.149
3.35%
Change
3.35%
Volume
$978946
High
$0.157
Low
$0.144
Dero
DERO
Dero
DERO
Price
$0.144
12.01%
Change
12.01%
Volume
$7913
High
$0.169
Low
$0.116
Geodnet
GEOD
Geodnet
GEOD
Price
$0.136
2.41%
Change
2.41%
Volume
$127492
High
$0.136
Low
$0.130
InitVerse
INI
InitVerse
INI
Price
$0.103
-0.29%
Change
-0.29%
Volume
$1217566
High
$0.104
Low
$0.101
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.101
-6.51%
Change
-6.51%
Volume
$116436
High
$0.109
Low
$0.0999
Abelian
ABEL
Abelian
ABEL
Price
$0.0961
2.26%
Change
2.26%
Volume
$42730
High
$0.0973
Low
$0.0937
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0937
3.23%
Change
3.23%
Volume
$147405414
High
$0.0938
Low
$0.0908
Conflux
CFX
Conflux
CFX
Price
$0.0802
4.72%
Change
4.72%
Volume
$3003240
High
$0.0844
Low
$0.0765
Warthog
WART
Warthog
WART
Price
$0.0783
-2.71%
Change
-2.71%
Volume
$3024
High
$0.0805
Low
$0.0776
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0763
-17.58%
Change
-17.58%
Volume
$1677
High
$0.0935
Low
$0.0754
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0678
-4.16%
Change
-4.16%
Volume
$5820
High
$0.0756
Low
$0.0677
Iron fish
IRON
Iron fish
IRON
Price
$0.0616
0.59%
Change
0.59%
Volume
$113109
High
$0.0619
Low
$0.0607
Nerva
XNV
Nerva
XNV
Price
$0.0561
0.39%
Change
0.39%
Volume
$25972
High
$0.0569
Low
$0.0559
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0546
2.72%
Change
2.72%
Volume
$5291
High
$0.0554
Low
$0.0531
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0536
0.56%
Change
0.56%
Volume
$37267
High
$0.0538
Low
$0.0524
Aleo
ALEO
Aleo
ALEO
Price
$0.0487
7.74%
Change
7.74%
Volume
$721401
High
$0.0503
Low
$0.0452
Alephium
ALPH
Alephium
ALPH
Price
$0.0438
-0.61%
Change
-0.61%
Volume
$121025
High
$0.0459
Low
$0.0433
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0419
-6.5%
Change
-6.5%
Volume
$1193
High
$0.0456
Low
$0.0400
Grin
GRIN
Grin
GRIN
Price
$0.0410
-7.28%
Change
-7.28%
Volume
$46109
High
$0.0453
Low
$0.0382
Canxium
CAU
Canxium
CAU
Price
$0.0399
-8.7%
Change
-8.7%
Volume
$19.90
High
$0.0437
Low
$0.0399
Etica
ETI
Etica
ETI
Price
$0.0334
-0.14%
Change
-0.14%
Volume
$45.10
High
$0.0368
Low
$0.0320
Kaspa
KAS
Kaspa
KAS
Price
$0.0329
4.78%
Change
4.78%
Volume
$2799659
High
$0.0329
Low
$0.0315
Quai
QUAI
Quai
QUAI
Price
$0.0289
1.69%
Change
1.69%
Volume
$208299
High
$0.0321
Low
$0.0279
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0228
10.23%
Change
10.23%
Volume
$3671797
High
$0.0228
Low
$0.0215
Salvium
SAL
Salvium
SAL
Price
$0.0207
11.64%
Change
11.64%
Volume
$44051
High
$0.0213
Low
$0.0183
Beam
BEAM
Beam
BEAM
Price
$0.0201
-0.64%
Change
-0.64%
Volume
$58142
High
$0.0204
Low
$0.0199
ScPrime
SCP
ScPrime
SCP
Price
$0.0182
-0.98%
Change
-0.98%
Volume
$3257
High
$0.0186
Low
$0.0182
Dynex
DNX
Dynex
DNX
Price
$0.0170
-3.95%
Change
-3.95%
Volume
$62872
High
$0.0176
Low
$0.0166
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0146
N/A
Change
N/A
Volume
$867.28
High
$0.0164
Low
$0.0125
Thought
THT
Thought
THT
Price
$0.0120
3.26%
Change
3.26%
Volume
$2043
High
$0.0129
Low
$0.0107
Kadena
KDA
Kadena
KDA
Price
$0.0102
-2.97%
Change
-2.97%
Volume
$28125
High
$0.0106
Low
$0.01000
C64 Chain
C64
C64 Chain
C64
Price
$0.00995
1.53%
Change
1.53%
Volume
$126.60
High
$0.0120
Low
$0.00980
Parallax
LAX
Parallax
LAX
Price
$0.00979
-6.8%
Change
-6.8%
Volume
$66.24
High
$0.0122
Low
$0.00975
Conceal
CCX
Conceal
CCX
Price
$0.00918
8.65%
Change
8.65%
Volume
$38.66
High
$0.00949
Low
$0.00839
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00856
2.92%
Change
2.92%
Volume
$1148190
High
$0.00867
Low
$0.00830
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00826
-34.97%
Change
-34.97%
Volume
$5464
High
$0.0134
Low
$0.00397
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00652
-3.39%
Change
-3.39%
Volume
$6204
High
$0.00677
Low
$0.00644
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00647
1696.53%
Change
1696.53%
Volume
$0.410
High
$0.00647
Low
$0.00647
Aeternity
AE
Aeternity
AE
Price
$0.00612
-0.98%
Change
-0.98%
Volume
$9441
High
$0.00652
Low
$0.00609
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
DigiByte
DGB
DigiByte
DGB
Price
$0.00551
4.14%
Change
4.14%
Volume
$1824467
High
$0.00552
Low
$0.00525
Larissa
LRS
Larissa
LRS
Price
$0.00527
-3.9%
Change
-3.9%
Volume
$8917
High
$0.00570
Low
$0.00450
B1T
B1T
B1T
B1T
Price
$0.00505
-17.56%
Change
-17.56%
Volume
$51.39
High
$0.00620
Low
$0.00504
Hathor
HTR
Hathor
HTR
Price
$0.00468
-2.33%
Change
-2.33%
Volume
$80647
High
$0.00487
Low
$0.00461
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00459
-0.44%
Change
-0.44%
Volume
$32.35
High
$0.00466
Low
$0.00459
NiRmata
NIR
NiRmata
NIR
Price
$0.00322
19.88%
Change
19.88%
Volume
$3.93
High
$0.00325
Low
$0.00269
Clore
CLORE
Clore
CLORE
Price
$0.00219
-0.54%
Change
-0.54%
Volume
$76506
High
$0.00221
Low
$0.00215
Cortex
CTXC
Cortex
CTXC
Price
$0.00208
0.88%
Change
0.88%
Volume
$55733
High
$0.00227
Low
$0.00204
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00176
3.79%
Change
3.79%
Volume
$1317206
High
$0.00176
Low
$0.00166
Gram
GRAM
Gram
GRAM
Price
$0.00171
-0.5%
Change
-0.5%
Volume
$721.99
High
$0.00178
Low
$0.00171
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000975
5.08%
Change
5.08%
Volume
$64.57
High
$0.00102
Low
$0.000911
Vecno
VE
Vecno
VE
Price
$0.000791
-6.66%
Change
-6.66%
Volume
$16583
High
$0.000848
Low
$0.000790
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000756
4.38%
Change
4.38%
Volume
$38.83
High
$0.000761
Low
$0.000668
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000737
-3.09%
Change
-3.09%
Volume
$1541
High
$0.000774
Low
$0.000732
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000566
1.05%
Change
1.05%
Volume
$1484
High
$0.000610
Low
$0.000538
Tari
XTM
Tari
XTM
Price
$0.000565
-5.5%
Change
-5.5%
Volume
$73156
High
$0.000614
Low
$0.000553
Nimiq
NIM
Nimiq
NIM
Price
$0.000477
-1.24%
Change
-1.24%
Volume
$25062
High
$0.000486
Low
$0.000477
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000234
-10.5%
Change
-10.5%
Volume
$2169
High
$0.000267
Low
$0.000234
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000138
-4.63%
Change
-4.63%
Volume
$11821
High
$0.000147
Low
$0.000138
Pulsar
PLSR
Pulsar
PLSR
Price
$0.000133
40.5%
Change
40.5%
Volume
$4.33
High
$0.000134
Low
$0.0000939
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000101
-24.39%
Change
-24.39%
Volume
$320.15
High
$0.000165
Low
$0.000101
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000937
1.06%
Change
1.06%
Volume
$12.50
High
$0.0000941
Low
$0.0000881
Radiant
RXD
Radiant
RXD
Price
$0.0000898
-2.13%
Change
-2.13%
Volume
$7312
High
$0.000102
Low
$0.0000892
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000379
-6.88%
Change
-6.88%
Volume
$3454
High
$0.0000407
Low
$0.0000379
Neurai
XNA
Neurai
XNA
Price
$0.0000353
1.47%
Change
1.47%
Volume
$34474
High
$0.0000355
Low
$0.0000339
Evrmore
EVR
Evrmore
EVR
Price
$0.0000350
2.35%
Change
2.35%
Volume
$6111
High
$0.0000354
Low
$0.0000341
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000326
8.79%
Change
8.79%
Volume
$212.28
High
$0.0000328
Low
$0.0000235
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000231
-3.97%
Change
-3.97%
Volume
$5313
High
$0.0000242
Low
$0.0000230
Hoosat
HTN
Hoosat
HTN
Price
$0.0000208
9.71%
Change
9.71%
Volume
$190.11
High
$0.0000210
Low
$0.0000180
Karlsen
KLS
Karlsen
KLS
Price
$0.0000200
29.29%
Change
29.29%
Volume
$40.71
High
$0.0000258
Low
$0.0000154
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000932
-0.69%
Change
-0.69%
Volume
$10912
High
$0.00000939
Low
$0.00000927
Crionic
CRNC
Crionic
CRNC
Price
$0.00000771
3.49%
Change
3.49%
Volume
$0.760
High
$0.00000784
Low
$0.00000728
eCash
XEC
eCash
XEC
Price
$0.00000706
4.33%
Change
4.33%
Volume
$362354
High
$0.00000707
Low
$0.00000676
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000669
0.15%
Change
0.15%
Volume
$3.34
High
$0.00000669
Low
$0.00000668
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000416
-2.6%
Change
-2.6%
Volume
$0.110
High
$0.00000425
Low
$0.00000400
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000744
1.52%
Change
1.52%
Volume
$1329482
High
$0.000000751
Low
$0.000000708
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000661
-0.5%
Change
-0.5%
Volume
$12.97
High
$0.000000664
Low
$0.000000658
Nexa
NEXA
Nexa
NEXA
Price
$0.000000547
-3.76%
Change
-3.76%
Volume
$108569
High
$0.000000569
Low
$0.000000546
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000281
0.59%
Change
0.59%
Volume
$11.14
High
$0.000000282
Low
$0.000000277
Frencoin
FREN
Frencoin
FREN
Price
$0.000000214
0.26%
Change
0.26%
Volume
$75.21
High
$0.000000215
Low
$0.000000211
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000111
-22.61%
Change
-22.61%
Volume
$2616
High
$0.000000175
Low
$0.0000000995
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000886
1.79%
Change
1.79%
Volume
$6266
High
$0.0000000887
Low
$0.0000000870
