Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$63641
1.76%
Change
1.76%
Volume
$2250661184
High
$63938
Low
$62326
Ethereum
ETH
Ethereum ETH
Price
$1662
1.26%
Change
1.26%
Volume
$16343791
High
$1681
Low
$1636
BNB
BNB
BNB BNB
Price
$605.18
1.15%
Change
1.15%
Volume
$954864
High
$608.81
Low
$594.33
Zcash
ZEC
Zcash ZEC
Price
$413.02
0.35%
Change
0.35%
Volume
$173373307
High
$436.50
Low
$407.24
Monero
XMR
Monero XMR
Price
$360.98
2.15%
Change
2.15%
Volume
$234849325
High
$452.31
Low
$356.16
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$208.19
2.8%
Change
2.8%
Volume
$19274613
High
$210.43
Low
$202.27
Solana
SOL
Solana SOL
Price
$67.65
3.43%
Change
3.43%
Volume
$143156277
High
$68.19
Low
$65.03
Litecoin
LTC
Litecoin LTC
Price
$44.30
1.81%
Change
1.81%
Volume
$49903314
High
$44.55
Low
$43.44
Dash
DASH
Dash DASH
Price
$35.07
1.21%
Change
1.21%
Volume
$7331971
High
$36.00
Low
$34.53
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$11.84
4.52%
Change
4.52%
Volume
$696488
High
$11.87
Low
$11.26
Zano
ZANO
Zano ZANO
Price
$9.13
2.19%
Change
2.19%
Volume
$702260
High
$9.17
Low
$8.90
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.20
0.52%
Change
0.52%
Volume
$5182436
High
$7.34
Low
$7.14
Kylacoin
KCN
Kylacoin KCN
Price
$3.93
600.58%
Change
600.58%
Volume
$105.95
High
$3.93
Low
$0.559
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$2.70
2.03%
Change
2.03%
Volume
$72.22
High
$2.72
Low
$2.64
The Open Network
TON
The Open Network TON
Price
$1.72
6.03%
Change
6.03%
Volume
$23790331
High
$1.75
Low
$1.61
MX Token
MX
MX Token MX
Price
$1.68
-1.48%
Change
-1.48%
Volume
$3124489
High
$1.72
Low
$1.68
XRP
XRP
XRP XRP
Price
$1.13
1.75%
Change
1.75%
Volume
$15837783926
High
$1.14
Low
$1.11
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin USDC
Price
$0.995
-0.47%
Change
-0.47%
Volume
$42704314
High
$1.000
Low
$0.995
Tether
USDT
Tether USDT
Price
$0.995
-0.39%
Change
-0.39%
Volume
$62130586
High
$0.999
Low
$0.995
Polkadot
DOT
Polkadot DOT
Price
$0.958
1.49%
Change
1.49%
Volume
$2061662
High
$0.970
Low
$0.939
Quantum R L
QRL
Quantum R L QRL
Price
$0.954
-6.45%
Change
-6.45%
Volume
$41223
High
$1.02
Low
$0.931
Firo
FIRO
Firo FIRO
Price
$0.778
6.72%
Change
6.72%
Volume
$106840
High
$0.810
Low
$0.725
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.671
-3.97%
Change
-3.97%
Volume
$16066
High
$0.758
Low
$0.663
Pearl
PRL
Pearl PRL
Price
$0.498
-5.95%
Change
-5.95%
Volume
$612290
High
$0.529
Low
$0.488
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.408
2.2%
Change
2.2%
Volume
$301693
High
$0.414
Low
$0.394
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.398
1.6%
Change
1.6%
Volume
$1145
High
$0.447
Low
$0.391
Xelis
XEL
Xelis XEL
Price
$0.338
-0.19%
Change
-0.19%
Volume
$9004
High
$0.351
Low
$0.335
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.337
12.12%
Change
12.12%
Volume
$111619
High
$0.338
Low
$0.297
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.301
1.96%
Change
1.96%
Volume
$78768
High
$0.311
Low
$0.287
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.292
4.74%
Change
4.74%
Volume
$404453
High
$0.295
Low
$0.268
Fact0rn
FACT
Fact0rn FACT
Price
$0.268
-4.78%
Change
-4.78%
Volume
$457.03
High
$0.281
Low
$0.268
Hacash
HAC
Hacash HAC
Price
$0.239
7%
Change
7%
Volume
$3325
High
$0.248
Low
$0.222
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.238
5.1%
Change
5.1%
Volume
$410004
High
$0.238
Low
$0.226
Ergo
ERG
Ergo ERG
Price
$0.222
4.14%
Change
4.14%
Volume
$97281
High
$0.224
Low
$0.212
Geodnet
GEOD
Geodnet GEOD
Price
$0.200
22.49%
Change
22.49%
Volume
$184104
High
$0.200
Low
$0.160
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.199
-5.24%
Change
-5.24%
Volume
$716.10
High
$0.210
Low
$0.189
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.191
-0.95%
Change
-0.95%
Volume
$34873
High
$0.206
Low
$0.189
Flux
FLUX
Flux FLUX
Price
$0.186
5%
Change
5%
Volume
$682110
High
$0.187
Low
$0.172
Nerva
XNV
Nerva XNV
Price
$0.179
-5.78%
Change
-5.78%
Volume
$26818
High
$0.198
Low
$0.178
Cardano
ADA
Cardano ADA
Price
$0.173
4.61%
Change
4.61%
Volume
$8520188
High
$0.173
Low
$0.164
Dero
DERO
Dero DERO
Price
$0.0999
-9.14%
Change
-9.14%
Volume
$24530
High
$0.116
Low
$0.0947
Iron fish
IRON
Iron fish IRON
Price
$0.0978
0.58%
Change
0.58%
Volume
$65320
High
$0.0989
Low
$0.0950
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.0910
1.67%
Change
1.67%
Volume
$132744
High
$0.0936
Low
$0.0885
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0884
4.33%
Change
4.33%
Volume
$232845615
High
$0.0904
Low
$0.0844
Conflux
CFX
Conflux CFX
Price
$0.0817
-2.62%
Change
-2.62%
Volume
$2327690
High
$0.0841
Low
$0.0801
Abelian
ABEL
Abelian ABEL
Price
$0.0719
3.7%
Change
3.7%
Volume
$50191
High
$0.0875
Low
$0.0692
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0495
-9.09%
Change
-9.09%
Volume
$1006
High
$0.0554
Low
$0.0478
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0494
-1.64%
Change
-1.64%
Volume
$13357
High
$0.0522
Low
$0.0490
Warthog
WART
Warthog WART
Price
$0.0473
0.92%
Change
0.92%
Volume
$4544
High
$0.0496
Low
$0.0462
CapStash
CAP
CapStash CAP
Price
$0.0432
-2.35%
Change
-2.35%
Volume
$5599
High
$0.0443
Low
$0.0432
Vertcoin
VTC
Vertcoin VTC
Price
$0.0427
1.87%
Change
1.87%
Volume
$8193
High
$0.0427
Low
$0.0418
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Alephium
ALPH
Alephium ALPH
Price
$0.0315
-7.1%
Change
-7.1%
Volume
$90091
High
$0.0350
Low
$0.0314
Aleo
ALEO
Aleo ALEO
Price
$0.0314
0.82%
Change
0.82%
Volume
$133022
High
$0.0319
Low
$0.0310
Kaspa
KAS
Kaspa KAS
Price
$0.0311
2.94%
Change
2.94%
Volume
$2091800
High
$0.0312
Low
$0.0303
Salvium
SAL
Salvium SAL
Price
$0.0280
-10.27%
Change
-10.27%
Volume
$66269
High
$0.0359
Low
$0.0271
Grin
GRIN
Grin GRIN
Price
$0.0266
8.12%
Change
8.12%
Volume
$7852
High
$0.0278
Low
$0.0240
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0253
1.09%
Change
1.09%
Volume
$276.75
High
$0.0266
Low
$0.0249
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.0244
-1.35%
Change
-1.35%
Volume
$3248986
High
$0.0249
Low
$0.0243
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0236
5.7%
Change
5.7%
Volume
$6557
High
$0.0236
Low
$0.0222
ScPrime
SCP
ScPrime SCP
Price
$0.0235
-6.1%
Change
-6.1%
Volume
$2252
High
$0.0250
Low
$0.0235
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0199
-5.61%
Change
-5.61%
Volume
$10381
High
$0.0243
Low
$0.0199
Onocoy
ONO
Onocoy ONO
Price
$0.0179
-1.8%
Change
-1.8%
Volume
$394.57
High
$0.0182
Low
$0.0179
Beam
BEAM
Beam BEAM
Price
$0.0167
11.05%
Change
11.05%
Volume
$10206
High
$0.0169
Low
$0.0145
Etica
ETI
Etica ETI
Price
$0.0165
-20.53%
Change
-20.53%
Volume
$40.66
High
$0.0209
Low
$0.0165
Quai
QUAI
Quai QUAI
Price
$0.0148
-1.34%
Change
-1.34%
Volume
$107006
High
$0.0155
Low
$0.0146
Dynex
DNX
Dynex DNX
Price
$0.0133
2.31%
Change
2.31%
Volume
$28569
High
$0.0134
Low
$0.0129
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.0129
25.22%
Change
25.22%
Volume
$1532
High
$0.0236
Low
$0.00951
LitecoinII
LC2
LitecoinII LC2
Price
$0.00884
-1.96%
Change
-1.96%
Volume
$512.54
High
$0.00906
Low
$0.00866
Ravencoin
RVN
Ravencoin RVN
Price
$0.00823
-1.58%
Change
-1.58%
Volume
$934700
High
$0.00846
Low
$0.00819
Thought
THT
Thought THT
Price
$0.00748
-6.3%
Change
-6.3%
Volume
$110.79
High
$0.00798
Low
$0.00748
Conceal
CCX
Conceal CCX
Price
$0.00730
1.29%
Change
1.29%
Volume
$35.24
High
$0.00735
Low
$0.00721
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.00707
75.42%
Change
75.42%
Volume
$511.10
High
$0.117
Low
$0.00355
B1T
B1T
B1T B1T
Price
$0.00682
-15.82%
Change
-15.82%
Volume
$120.12
High
$0.00809
Low
$0.00522
Kadena
KDA
Kadena KDA
Price
$0.00679
-0.93%
Change
-0.93%
Volume
$3970
High
$0.00686
Low
$0.00670
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00499
2.21%
Change
2.21%
Volume
$466.46
High
$0.00511
Low
$0.00486
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00425
0.38%
Change
0.38%
Volume
$29.27
High
$0.00425
Low
$0.00421
Parallax
LAX
Parallax LAX
Price
$0.00398
-14.59%
Change
-14.59%
Volume
$0.850
High
$0.00547
Low
$0.00398
Wingbits
WINGS
Wingbits WINGS
Price
$0.00384
0.17%
Change
0.17%
Volume
$3728
High
$0.00385
Low
$0.00382
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor HTR
Price
$0.00282
2.37%
Change
2.37%
Volume
$63316
High
$0.00284
Low
$0.00273
StohnCoin
SOH
StohnCoin SOH
Price
$0.00268
58.38%
Change
58.38%
Volume
$53.72
High
$0.00268
Low
$0.00168
DigiByte
DGB
DigiByte DGB
Price
$0.00238
-4.06%
Change
-4.06%
Volume
$1183870
High
$0.00252
Low
$0.00232
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Larissa
LRS
Larissa LRS
Price
$0.00221
-8.39%
Change
-8.39%
Volume
$901.08
High
$0.00241
Low
$0.00210
Nervos Network
CKB
Nervos Network CKB
Price
$0.00181
1.62%
Change
1.62%
Volume
$643753
High
$0.00181
Low
$0.00176
NiRmata
NIR
NiRmata NIR
Price
$0.00179
-1.37%
Change
-1.37%
Volume
$3.44
High
$0.00181
Low
$0.00179
Gram
GRAM
Gram GRAM
Price
$0.00174
-4.66%
Change
-4.66%
Volume
$19177
High
$0.00211
Low
$0.00151
Clore
CLORE
Clore CLORE
Price
$0.00144
0.14%
Change
0.14%
Volume
$61652
High
$0.00145
Low
$0.00143
Gemlink
GLINK
Gemlink GLINK
Price
$0.00144
0.22%
Change
0.22%
Volume
$80.62
High
$0.00146
Low
$0.00138
InitVerse
INI
InitVerse INI
Price
$0.00123
5.03%
Change
5.03%
Volume
$4998
High
$0.00148
Low
$0.00105
Mytherra
MYT
Mytherra MYT
Price
$0.00112
-3.9%
Change
-3.9%
Volume
$24.40
High
$0.00131
Low
$0.00112
Fewbit
FBIT
Fewbit FBIT
Price
$0.000986
-1.02%
Change
-1.02%
Volume
$58.91
High
$0.000997
Low
$0.000929
Cortex
CTXC
Cortex CTXC
Price
$0.000951
1.54%
Change
1.54%
Volume
$52879
High
$0.000995
Low
$0.000924
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000660
-3.39%
Change
-3.39%
Volume
$2321
High
$0.000748
Low
$0.000597
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000636
-0.13%
Change
-0.13%
Volume
$1330
High
$0.000650
Low
$0.000540
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari XTM
Price
$0.000568
1.09%
Change
1.09%
Volume
$60186
High
$0.000604
Low
$0.000539
Nimiq
NIM
Nimiq NIM
Price
$0.000499
0.04%
Change
0.04%
Volume
$8950
High
$0.000500
Low
$0.000497
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000319
-1.29%
Change
-1.29%
Volume
$3345
High
$0.000332
Low
$0.000310
Vecno
VE
Vecno VE
Price
$0.000261
-2%
Change
-2%
Volume
$10554
High
$0.000266
Low
$0.000261
Flokicoin
FLC
Flokicoin FLC
Price
$0.000136
1.5%
Change
1.5%
Volume
$36.32
High
$0.000136
Low
$0.000126
Pepecoin
PEP
Pepecoin PEP
Price
$0.000114
-2.15%
Change
-2.15%
Volume
$6417
High
$0.000119
Low
$0.000113
Raptoreum
RTM
Raptoreum RTM
Price
$0.0001000
-2.71%
Change
-2.71%
Volume
$18.55
High
$0.000103
Low
$0.0000999
Radiant
RXD
Radiant RXD
Price
$0.0000856
-0.85%
Change
-0.85%
Volume
$5811
High
$0.0000863
Low
$0.0000853
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000778
-2.05%
Change
-2.05%
Volume
$3272
High
$0.0000831
Low
$0.0000757
Karlsen
KLS
Karlsen KLS
Price
$0.0000552
10.57%
Change
10.57%
Volume
$384.78
High
$0.0000596
Low
$0.0000494
Evrmore
EVR
Evrmore EVR
Price
$0.0000388
0.77%
Change
0.77%
Volume
$6479
High
$0.0000389
Low
$0.0000383
Neurai
XNA
Neurai XNA
Price
$0.0000386
0.92%
Change
0.92%
Volume
$32938
High
$0.0000386
Low
$0.0000377
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000383
-3.04%
Change
-3.04%
Volume
$5635
High
$0.0000469
Low
$0.0000372
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000266
4.82%
Change
4.82%
Volume
$16533
High
$0.0000277
Low
$0.0000247
BitcoinZ
BTCZ
BitcoinZ BTCZ
Price
$0.0000228
-8.86%
Change
-8.86%
Volume
$0.350
High
$0.0000232
Low
$0.0000220
Hoosat
HTN
Hoosat HTN
Price
$0.0000201
-1.09%
Change
-1.09%
Volume
$112.36
High
$0.0000202
Low
$0.0000201
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000579
0.35%
Change
0.35%
Volume
$2.89
High
$0.00000579
Low
$0.00000579
eCash
XEC
eCash XEC
Price
$0.00000547
2.81%
Change
2.81%
Volume
$230490
High
$0.00000552
Low
$0.00000531
Crionic
CRNC
Crionic CRNC
Price
$0.00000504
-0.36%
Change
-0.36%
Volume
$0.430
High
$0.00000508
Low
$0.00000503
Aegisum
AEGS
Aegisum AEGS
Price
$0.00000381
-0.76%
Change
-0.76%
Volume
$0.0400
High
$0.00000386
Low
$0.00000366
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000575
-1.88%
Change
-1.88%
Volume
$14.88
High
$0.000000585
Low
$0.000000573
Nexa
NEXA
Nexa NEXA
Price
$0.000000447
-1.62%
Change
-1.62%
Volume
$17988
High
$0.000000456
Low
$0.000000443
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000430
0.83%
Change
0.83%
Volume
$1088235
High
$0.000000445
Low
$0.000000419
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000320
-13.28%
Change
-13.28%
Volume
$271.13
High
$0.000000374
Low
$0.000000318
Frencoin
FREN
Frencoin FREN
Price
$0.000000132
-0.98%
Change
-0.98%
Volume
$46.58
High
$0.000000133
Low
$0.000000130
Cyberyen
CY
Cyberyen CY
Price
$0.0000000786
0.91%
Change
0.91%
Volume
$6447
High
$0.0000000786
Low
$0.0000000776
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000254
-6.72%
Change
-6.72%
Volume
$49.07
High
$0.0000000275
Low
$0.0000000250