Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$69029
-0.6%
Change
-0.6%
Volume
$5202257607
High
$70921
Low
$68852
Ethereum
ETH
Ethereum
ETH
Price
$2003
-3.43%
Change
-3.43%
Volume
$243010683
High
$2095
Low
$2000
BNB
BNB
BNB
BNB
Price
$619.18
-1.7%
Change
-1.7%
Volume
$819732
High
$641.22
Low
$616.50
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$556.26
-0.91%
Change
-0.91%
Volume
$26118772
High
$569.20
Low
$552.14
Monero
XMR
Monero
XMR
Price
$340.64
-3.45%
Change
-3.45%
Volume
$48006806
High
$363.70
Low
$340.64
Zcash
ZEC
Zcash
ZEC
Price
$295.11
4.7%
Change
4.7%
Volume
$210051849
High
$328.65
Low
$279.73
Solana
SOL
Solana
SOL
Price
$87.09
0.8%
Change
0.8%
Volume
$55962480
High
$90.99
Low
$86.80
Litecoin
LTC
Litecoin
LTC
Price
$55.42
-0.97%
Change
-0.97%
Volume
$64945303
High
$57.20
Low
$55.04
Dash
DASH
Dash
DASH
Price
$38.02
-1.1%
Change
-1.1%
Volume
$22491058
High
$41.38
Low
$37.91
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$17.98
0.17%
Change
0.17%
Volume
$133.59
High
$18.21
Low
$17.92
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.77
-0.02%
Change
-0.02%
Volume
$11062646
High
$9.15
Low
$8.72
Zano
ZANO
Zano
ZANO
Price
$8.74
2.96%
Change
2.96%
Volume
$553339
High
$8.74
Low
$8.49
Kylacoin
KCN
Kylacoin
KCN
Price
$4.03
0%
Change
0%
Volume
$26.51
High
$4.03
Low
$4.03
Quantum R L
QRL
Quantum R L
QRL
Price
$1.87
0%
Change
0%
Volume
$51418
High
$1.88
Low
$1.78
MX Token
MX
MX Token
MX
Price
$1.82
-0.81%
Change
-0.81%
Volume
$5226002
High
$1.84
Low
$1.81
XRP
XRP
XRP
XRP
Price
$1.52
4.24%
Change
4.24%
Volume
$61035078077
High
$1.66
Low
$1.46
The Open Network
TON
The Open Network
TON
Price
$1.46
-1.77%
Change
-1.77%
Volume
$9040834
High
$1.51
Low
$1.46
Polkadot
DOT
Polkadot
DOT
Price
$1.36
-0.51%
Change
-0.51%
Volume
$4240680
High
$1.44
Low
$1.35
Dai
DAI
Dai
DAI
Price
$1.000
0.05%
Change
0.05%
Volume
$3264361
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.01%
Change
0.01%
Volume
$33521310
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.01%
Change
0.01%
Volume
$11130646
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$0.924
-1.03%
Change
-1.03%
Volume
$105103
High
$0.952
Low
$0.907
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.810
3.68%
Change
3.68%
Volume
$827.56
High
$0.826
Low
$0.780
Fact0rn
FACT
Fact0rn
FACT
Price
$0.650
-0.68%
Change
-0.68%
Volume
$12256
High
$0.659
Low
$0.649
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.610
-1.61%
Change
-1.61%
Volume
$133.27
High
$0.620
Low
$0.610
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.580
0.23%
Change
0.23%
Volume
$218037
High
$0.589
Low
$0.571
Xelis
XEL
Xelis
XEL
Price
$0.577
-1.39%
Change
-1.39%
Volume
$55971
High
$0.602
Low
$0.543
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.547
-5.64%
Change
-5.64%
Volume
$135376
High
$0.609
Low
$0.536
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.490
-0.7%
Change
-0.7%
Volume
$337169
High
$0.494
Low
$0.485
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.481
4.48%
Change
4.48%
Volume
$6795
High
$0.564
Low
$0.470
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.426
2.62%
Change
2.62%
Volume
$44493
High
$0.460
Low
$0.415
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.346
-0.8%
Change
-0.8%
Volume
$473951
High
$0.365
Low
$0.342
Ergo
ERG
Ergo
ERG
Price
$0.321
-11.94%
Change
-11.94%
Volume
$611735
High
$0.376
Low
$0.311
Hacash
HAC
Hacash
HAC
Price
$0.289
-0.21%
Change
-0.21%
Volume
$15928
High
$0.290
Low
$0.289
Cardano
ADA
Cardano
ADA
Price
$0.283
0.88%
Change
0.88%
Volume
$24807094
High
$0.301
Low
$0.282
Dero
DERO
Dero
DERO
Price
$0.225
-16%
Change
-16%
Volume
$5443
High
$0.265
Low
$0.225
Flux
FLUX
Flux
FLUX
Price
$0.147
-1%
Change
-1%
Volume
$1100755
High
$0.154
Low
$0.143
Geodnet
GEOD
Geodnet
GEOD
Price
$0.123
-1.24%
Change
-1.24%
Volume
$60836
High
$0.126
Low
$0.123
InitVerse
INI
InitVerse
INI
Price
$0.121
-0.01%
Change
-0.01%
Volume
$1316040
High
$0.121
Low
$0.120
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.108
7.96%
Change
7.96%
Volume
$539376603
High
$0.117
Low
$0.101
Abelian
ABEL
Abelian
ABEL
Price
$0.101
0.49%
Change
0.49%
Volume
$71569
High
$0.105
Low
$0.101
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0985
0.71%
Change
0.71%
Volume
$9369
High
$0.102
Low
$0.0982
Canxium
CAU
Canxium
CAU
Price
$0.0970
-5.83%
Change
-5.83%
Volume
$7846
High
$0.106
Low
$0.0968
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0950
-0.21%
Change
-0.21%
Volume
$2313
High
$0.0999
Low
$0.0950
Warthog
WART
Warthog
WART
Price
$0.0910
-4.11%
Change
-4.11%
Volume
$9114
High
$0.0969
Low
$0.0910
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0839
-3.56%
Change
-3.56%
Volume
$9736
High
$0.0878
Low
$0.0814
Aleo
ALEO
Aleo
ALEO
Price
$0.0820
-2.69%
Change
-2.69%
Volume
$2615166
High
$0.0871
Low
$0.0820
Alephium
ALPH
Alephium
ALPH
Price
$0.0793
1.23%
Change
1.23%
Volume
$120192
High
$0.0793
Low
$0.0772
Conflux
CFX
Conflux
CFX
Price
$0.0737
9.49%
Change
9.49%
Volume
$3955839
High
$0.0771
Low
$0.0674
Iron fish
IRON
Iron fish
IRON
Price
$0.0728
0.16%
Change
0.16%
Volume
$121311
High
$0.0742
Low
$0.0720
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0660
-0.65%
Change
-0.65%
Volume
$22740
High
$0.0672
Low
$0.0640
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0635
5.06%
Change
5.06%
Volume
$45745
High
$0.0645
Low
$0.0603
Nerva
XNV
Nerva
XNV
Price
$0.0589
-7.19%
Change
-7.19%
Volume
$29493
High
$0.0631
Low
$0.0589
Quai
QUAI
Quai
QUAI
Price
$0.0543
-1.51%
Change
-1.51%
Volume
$219114
High
$0.0572
Low
$0.0530
Etica
ETI
Etica
ETI
Price
$0.0351
-11.83%
Change
-11.83%
Volume
$61363
High
$0.0398
Low
$0.0329
Grin
GRIN
Grin
GRIN
Price
$0.0336
1.11%
Change
1.11%
Volume
$9939
High
$0.0338
Low
$0.0329
Dynex
DNX
Dynex
DNX
Price
$0.0329
-2.52%
Change
-2.52%
Volume
$77237
High
$0.0342
Low
$0.0326
Kaspa
KAS
Kaspa
KAS
Price
$0.0321
-2.33%
Change
-2.33%
Volume
$3330570
High
$0.0337
Low
$0.0320
Beam
BEAM
Beam
BEAM
Price
$0.0270
6.37%
Change
6.37%
Volume
$67776
High
$0.0288
Low
$0.0252
Salvium
SAL
Salvium
SAL
Price
$0.0220
-5.39%
Change
-5.39%
Volume
$48311
High
$0.0248
Low
$0.0204
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0188
-1.47%
Change
-1.47%
Volume
$4778920
High
$0.0203
Low
$0.0183
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0174
10.26%
Change
10.26%
Volume
$2520
High
$0.0219
Low
$0.0163
Parallax
LAX
Parallax
LAX
Price
$0.0160
-18.11%
Change
-18.11%
Volume
$66.85
High
$0.0196
Low
$0.0160
ScPrime
SCP
ScPrime
SCP
Price
$0.0157
10.73%
Change
10.73%
Volume
$3370
High
$0.0172
Low
$0.0141
Thought
THT
Thought
THT
Price
$0.0143
-4.6%
Change
-4.6%
Volume
$7437
High
$0.0168
Low
$0.0140
B1T
B1T
B1T
B1T
Price
$0.0122
-1.95%
Change
-1.95%
Volume
$11.84
High
$0.0125
Low
$0.0115
Conceal
CCX
Conceal
CCX
Price
$0.0121
7.12%
Change
7.12%
Volume
$269.11
High
$0.0130
Low
$0.0113
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0108
21.99%
Change
21.99%
Volume
$7150
High
$0.0108
Low
$0.00883
Aeternity
AE
Aeternity
AE
Price
$0.00996
-4.23%
Change
-4.23%
Volume
$59571
High
$0.0106
Low
$0.00995
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00809
-19.14%
Change
-19.14%
Volume
$840.91
High
$0.01000
Low
$0.00715
Larissa
LRS
Larissa
LRS
Price
$0.00798
8.1%
Change
8.1%
Volume
$5228
High
$0.00815
Low
$0.00716
Kadena
KDA
Kadena
KDA
Price
$0.00789
0.59%
Change
0.59%
Volume
$30759
High
$0.00808
Low
$0.00785
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00774
-12%
Change
-12%
Volume
$1857661
High
$0.00894
Low
$0.00774
Hathor
HTR
Hathor
HTR
Price
$0.00612
0.61%
Change
0.61%
Volume
$76949
High
$0.00625
Low
$0.00606
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00599
0.43%
Change
0.43%
Volume
$48.77
High
$0.00619
Low
$0.00595
DigiByte
DGB
DigiByte
DGB
Price
$0.00483
-1.52%
Change
-1.52%
Volume
$1955181
High
$0.00499
Low
$0.00480
Clore
CLORE
Clore
CLORE
Price
$0.00278
-0.77%
Change
-0.77%
Volume
$76327
High
$0.00286
Low
$0.00274
NiRmata
NIR
NiRmata
NIR
Price
$0.00278
0.11%
Change
0.11%
Volume
$0.560
High
$0.00280
Low
$0.00278
Gram
GRAM
Gram
GRAM
Price
$0.00258
2.38%
Change
2.38%
Volume
$7512
High
$0.00261
Low
$0.00243
Vecno
VE
Vecno
VE
Price
$0.00192
-38.52%
Change
-38.52%
Volume
$33620
High
$0.00313
Low
$0.00192
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00187
-4.64%
Change
-4.64%
Volume
$1427469
High
$0.00206
Low
$0.00186
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00187
22%
Change
22%
Volume
$233.84
High
$0.00190
Low
$0.00153
Tari
XTM
Tari
XTM
Price
$0.00161
3.1%
Change
3.1%
Volume
$105797
High
$0.00168
Low
$0.00154
Cortex
CTXC
Cortex
CTXC
Price
$0.00101
3.23%
Change
3.23%
Volume
$57366
High
$0.00108
Low
$0.000979
Nimiq
NIM
Nimiq
NIM
Price
$0.000900
-0.15%
Change
-0.15%
Volume
$27572
High
$0.000903
Low
$0.000895
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000665
-3.84%
Change
-3.84%
Volume
$1101
High
$0.000695
Low
$0.000617
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000440
10.59%
Change
10.59%
Volume
$4135
High
$0.000443
Low
$0.000411
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000421
-15.66%
Change
-15.66%
Volume
$12.00
High
$0.000513
Low
$0.000410
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000235
-4.7%
Change
-4.7%
Volume
$54162
High
$0.000253
Low
$0.000226
3Dpass
P3D
3Dpass
P3D
Price
$0.000152
-24.33%
Change
-24.33%
Volume
$531.68
High
$0.000204
Low
$0.000148
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000115
2.54%
Change
2.54%
Volume
$55.97
High
$0.000115
Low
$0.000112
Radiant
RXD
Radiant
RXD
Price
$0.0000972
-0.99%
Change
-0.99%
Volume
$11316
High
$0.0000982
Low
$0.0000959
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000592
2.74%
Change
2.74%
Volume
$0.0200
High
$0.0000592
Low
$0.0000592
Karlsen
KLS
Karlsen
KLS
Price
$0.0000538
0.37%
Change
0.37%
Volume
$195.29
High
$0.0000575
Low
$0.0000536
Evrmore
EVR
Evrmore
EVR
Price
$0.0000514
2.63%
Change
2.63%
Volume
$10276
High
$0.0000518
Low
$0.0000491
Neurai
XNA
Neurai
XNA
Price
$0.0000514
0.67%
Change
0.67%
Volume
$28273
High
$0.0000522
Low
$0.0000511
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000437
-8.11%
Change
-8.11%
Volume
$4531
High
$0.0000484
Low
$0.0000417
R5 Labs
R5
R5 Labs
R5
Price
$0.0000397
0.1%
Change
0.1%
Volume
$0.0600
High
$0.0000400
Low
$0.0000394
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000339
-0.15%
Change
-0.15%
Volume
$9.00
High
$0.0000339
Low
$0.0000336
Hoosat
HTN
Hoosat
HTN
Price
$0.0000250
32.33%
Change
32.33%
Volume
$600.68
High
$0.0000348
Low
$0.0000160
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000247
-0.92%
Change
-0.92%
Volume
$788.73
High
$0.0000249
Low
$0.0000246
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000207
-18.13%
Change
-18.13%
Volume
$690.84
High
$0.0000425
Low
$0.0000207
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000206
8.37%
Change
8.37%
Volume
$4896
High
$0.0000208
Low
$0.0000189
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000171
0.59%
Change
0.59%
Volume
$0.590
High
$0.0000172
Low
$0.0000168
Crionic
CRNC
Crionic
CRNC
Price
$0.0000132
0.08%
Change
0.08%
Volume
$0.460
High
$0.0000133
Low
$0.0000131
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000981
0.2%
Change
0.2%
Volume
$11845
High
$0.00000989
Low
$0.00000973
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000874
-1.02%
Change
-1.02%
Volume
$0.590
High
$0.00000883
Low
$0.00000874
eCash
XEC
eCash
XEC
Price
$0.00000828
-2.38%
Change
-2.38%
Volume
$657974
High
$0.00000869
Low
$0.00000825
Nexa
NEXA
Nexa
NEXA
Price
$0.000000522
10.78%
Change
10.78%
Volume
$53994
High
$0.000000569
Low
$0.000000468
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000502
0.33%
Change
0.33%
Volume
$899110
High
$0.000000506
Low
$0.000000495
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000434
-6.11%
Change
-6.11%
Volume
$203.85
High
$0.000000462
Low
$0.000000434
Frencoin
FREN
Frencoin
FREN
Price
$0.000000289
-2.86%
Change
-2.86%
Volume
$584.94
High
$0.000000302
Low
$0.000000286
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000181
-4.29%
Change
-4.29%
Volume
$10.23
High
$0.000000189
Low
$0.000000181
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000650
0%
Change
0%
Volume
$6257
High
$0.0000000660
Low
$0.0000000650
