Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63950
0.92%
Change
0.92%
Volume
$1995609193
High
$64295
Low
$62590
Ethereum
ETH
Ethereum
ETH
Price
$1845
-0.06%
Change
-0.06%
Volume
$17728992
High
$1848
Low
$1810
BNB
BNB
BNB
BNB
Price
$567.32
-0.8%
Change
-0.8%
Volume
$972305
High
$571.08
Low
$555.51
Zcash
ZEC
Zcash
ZEC
Price
$535.09
0.21%
Change
0.21%
Volume
$101988071
High
$548.25
Low
$519.72
Monero
XMR
Monero
XMR
Price
$330.53
-0.16%
Change
-0.16%
Volume
$56614641
High
$332.12
Low
$321.98
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$221.22
-2.06%
Change
-2.06%
Volume
$18377397
High
$226.31
Low
$217.94
Solana
SOL
Solana
SOL
Price
$75.01
-0.12%
Change
-0.12%
Volume
$43688410
High
$75.47
Low
$73.48
Litecoin
LTC
Litecoin
LTC
Price
$46.70
0.28%
Change
0.28%
Volume
$47853822
High
$46.76
Low
$45.32
Dash
DASH
Dash
DASH
Price
$33.88
0.87%
Change
0.87%
Volume
$3497040
High
$34.40
Low
$33.17
The Open Network
TON
The Open Network
TON
Price
$22.38
-0.8%
Change
-0.8%
Volume
$182505
High
$23.24
Low
$22.24
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.36
2.38%
Change
2.38%
Volume
$796592
High
$13.69
Low
$12.99
Zano
ZANO
Zano
ZANO
Price
$9.75
-1.35%
Change
-1.35%
Volume
$762134
High
$9.97
Low
$9.73
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$9.06
2.88%
Change
2.88%
Volume
$894.35
High
$9.16
Low
$8.67
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.04
1.64%
Change
1.64%
Volume
$3744826
High
$7.09
Low
$6.86
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.66
0.22%
Change
0.22%
Volume
$1674733
High
$1.67
Low
$1.66
Kylacoin
KCN
Kylacoin
KCN
Price
$1.60
16.84%
Change
16.84%
Volume
$46.23
High
$3.77
Low
$1.37
Gram
GRAM
Gram
GRAM
Price
$1.48
-0.63%
Change
-0.63%
Volume
$4619211
High
$1.55
Low
$1.41
XRP
XRP
XRP
XRP
Price
$1.09
-0.23%
Change
-0.23%
Volume
$12441140488
High
$1.09
Low
$1.07
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.14%
Change
0.14%
Volume
$13875158
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.16%
Change
0.16%
Volume
$18992288
High
$1.000
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.985
1.79%
Change
1.79%
Volume
$13473
High
$1.000
Low
$0.967
Polkadot
DOT
Polkadot
DOT
Price
$0.848
-1.19%
Change
-1.19%
Volume
$1589592
High
$0.865
Low
$0.835
Fact0rn
FACT
Fact0rn
FACT
Price
$0.768
2.55%
Change
2.55%
Volume
$779.72
High
$0.798
Low
$0.672
Firo
FIRO
Firo
FIRO
Price
$0.609
-0.5%
Change
-0.5%
Volume
$60531
High
$0.622
Low
$0.609
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.604
0.28%
Change
0.28%
Volume
$1549
High
$0.652
Low
$0.591
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.442
26.59%
Change
26.59%
Volume
$13680
High
$0.480
Low
$0.344
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.432
-5.79%
Change
-5.79%
Volume
$82813
High
$0.458
Low
$0.405
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.352
2.29%
Change
2.29%
Volume
$167482
High
$0.358
Low
$0.339
Pearl
PRL
Pearl
PRL
Price
$0.320
-5.88%
Change
-5.88%
Volume
$548430
High
$0.360
Low
$0.319
Hacash
HAC
Hacash
HAC
Price
$0.284
15.41%
Change
15.41%
Volume
$2729
High
$0.340
Low
$0.246
Xelis
XEL
Xelis
XEL
Price
$0.260
0.13%
Change
0.13%
Volume
$12633
High
$0.268
Low
$0.258
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.246
-4.96%
Change
-4.96%
Volume
$36064
High
$0.262
Low
$0.243
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.245
-1.24%
Change
-1.24%
Volume
$398783
High
$0.250
Low
$0.244
Ergo
ERG
Ergo
ERG
Price
$0.221
0.56%
Change
0.56%
Volume
$84362
High
$0.223
Low
$0.217
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.216
1.04%
Change
1.04%
Volume
$333576
High
$0.222
Low
$0.212
Flux
FLUX
Flux
FLUX
Price
$0.212
7.94%
Change
7.94%
Volume
$564311
High
$0.212
Low
$0.196
Geodnet
GEOD
Geodnet
GEOD
Price
$0.198
-0.35%
Change
-0.35%
Volume
$58652
High
$0.200
Low
$0.198
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.184
-2.17%
Change
-2.17%
Volume
$123866
High
$0.190
Low
$0.173
Cardano
ADA
Cardano
ADA
Price
$0.166
4%
Change
4%
Volume
$6558715
High
$0.169
Low
$0.158
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.130
-7.14%
Change
-7.14%
Volume
$1668
High
$0.140
Low
$0.120
Nerva
XNV
Nerva
XNV
Price
$0.101
4.91%
Change
4.91%
Volume
$1210
High
$0.101
Low
$0.0924
Abelian
ABEL
Abelian
ABEL
Price
$0.0833
0.2%
Change
0.2%
Volume
$21327
High
$0.0840
Low
$0.0817
Iron fish
IRON
Iron fish
IRON
Price
$0.0802
-0.28%
Change
-0.28%
Volume
$55398
High
$0.0814
Low
$0.0794
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0780
-5.72%
Change
-5.72%
Volume
$105921
High
$0.0828
Low
$0.0780
Dero
DERO
Dero
DERO
Price
$0.0764
44.36%
Change
44.36%
Volume
$196.83
High
$0.0764
Low
$0.0529
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0725
0.33%
Change
0.33%
Volume
$132500602
High
$0.0729
Low
$0.0712
Conflux
CFX
Conflux
CFX
Price
$0.0464
2.74%
Change
2.74%
Volume
$1822711
High
$0.0469
Low
$0.0449
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0439
-2.76%
Change
-2.76%
Volume
$24122
High
$0.0451
Low
$0.0436
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0438
-0.39%
Change
-0.39%
Volume
$7910
High
$0.0442
Low
$0.0435
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0385
-2.78%
Change
-2.78%
Volume
$4928
High
$0.0396
Low
$0.0362
Alephium
ALPH
Alephium
ALPH
Price
$0.0358
-3.01%
Change
-3.01%
Volume
$91795
High
$0.0370
Low
$0.0358
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Warthog
WART
Warthog
WART
Price
$0.0340
3.63%
Change
3.63%
Volume
$3359
High
$0.0342
Low
$0.0323
Kaspa
KAS
Kaspa
KAS
Price
$0.0279
-0.82%
Change
-0.82%
Volume
$1785764
High
$0.0281
Low
$0.0276
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0233
-0.51%
Change
-0.51%
Volume
$792.85
High
$0.0314
Low
$0.0227
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0229
0.7%
Change
0.7%
Volume
$6347
High
$0.0229
Low
$0.0226
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0226
-2.55%
Change
-2.55%
Volume
$3250183
High
$0.0232
Low
$0.0225
Quai
QUAI
Quai
QUAI
Price
$0.0206
3.28%
Change
3.28%
Volume
$213742
High
$0.0206
Low
$0.0183
CapStash
CAP
CapStash
CAP
Price
$0.0199
49.76%
Change
49.76%
Volume
$785.86
High
$0.0201
Low
$0.0132
Aleo
ALEO
Aleo
ALEO
Price
$0.0188
0.37%
Change
0.37%
Volume
$77372
High
$0.0188
Low
$0.0186
Etica
ETI
Etica
ETI
Price
$0.0186
2.25%
Change
2.25%
Volume
$148.80
High
$0.0342
Low
$0.0181
Onocoy
ONO
Onocoy
ONO
Price
$0.0181
1.19%
Change
1.19%
Volume
$2051
High
$0.0186
Low
$0.0178
Grin
GRIN
Grin
GRIN
Price
$0.0180
1.01%
Change
1.01%
Volume
$1935
High
$0.0180
Low
$0.0172
ScPrime
SCP
ScPrime
SCP
Price
$0.0143
0.05%
Change
0.05%
Volume
$2629
High
$0.0144
Low
$0.0142
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0129
3.22%
Change
3.22%
Volume
$9785
High
$0.0129
Low
$0.0123
Dynex
DNX
Dynex
DNX
Price
$0.00886
7.78%
Change
7.78%
Volume
$13582
High
$0.00900
Low
$0.00814
Beam
BEAM
Beam
BEAM
Price
$0.00858
-1.6%
Change
-1.6%
Volume
$6814
High
$0.00872
Low
$0.00849
Salvium
SAL
Salvium
SAL
Price
$0.00755
-3.09%
Change
-3.09%
Volume
$49080
High
$0.00815
Low
$0.00732
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00695
-25.39%
Change
-25.39%
Volume
$410.35
High
$0.0103
Low
$0.00691
Thought
THT
Thought
THT
Price
$0.00656
0.12%
Change
0.12%
Volume
$54.97
High
$0.00656
Low
$0.00654
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00608
-0.27%
Change
-0.27%
Volume
$19132
High
$0.00619
Low
$0.00597
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
B1T
B1T
B1T
B1T
Price
$0.00500
-23.29%
Change
-23.29%
Volume
$36.35
High
$0.00652
Low
$0.00494
Conceal
CCX
Conceal
CCX
Price
$0.00492
-7.61%
Change
-7.61%
Volume
$23.40
High
$0.00533
Low
$0.00484
Kadena
KDA
Kadena
KDA
Price
$0.00478
-11.57%
Change
-11.57%
Volume
$7274
High
$0.00541
Low
$0.00446
modelOS
MDL
modelOS
MDL
Price
$0.00460
-76.88%
Change
-76.88%
Volume
$839.40
High
$0.0199
Low
$0.00410
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00424
0.17%
Change
0.17%
Volume
$29.51
High
$0.00424
Low
$0.00418
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00407
-3.07%
Change
-3.07%
Volume
$276.99
High
$0.00511
Low
$0.00399
Aeternity
AE
Aeternity
AE
Price
$0.00400
3.63%
Change
3.63%
Volume
$615.75
High
$0.00401
Low
$0.00385
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00377
-1.11%
Change
-1.11%
Volume
$202651
High
$0.00382
Low
$0.00374
Larissa
LRS
Larissa
LRS
Price
$0.00358
-5.21%
Change
-5.21%
Volume
$2853
High
$0.00415
Low
$0.00354
DigiByte
DGB
DigiByte
DGB
Price
$0.00303
2.44%
Change
2.44%
Volume
$1672217
High
$0.00329
Low
$0.00282
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Parallax
LAX
Parallax
LAX
Price
$0.00300
15.38%
Change
15.38%
Volume
$10.29
High
$0.00300
Low
$0.00260
NiRmata
NIR
NiRmata
NIR
Price
$0.00266
-29.95%
Change
-29.95%
Volume
$16.87
High
$0.00380
Low
$0.00266
Hathor
HTR
Hathor
HTR
Price
$0.00262
-2.45%
Change
-2.45%
Volume
$57876
High
$0.00270
Low
$0.00262
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00257
-19.48%
Change
-19.48%
Volume
$198.89
High
$0.00325
Low
$0.00233
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00184
9.25%
Change
9.25%
Volume
$546210
High
$0.00184
Low
$0.00168
Clore
CLORE
Clore
CLORE
Price
$0.00109
-2.68%
Change
-2.68%
Volume
$63551
High
$0.00112
Low
$0.00109
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00102
-19.86%
Change
-19.86%
Volume
$178.23
High
$0.00144
Low
$0.00102
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000905
-1.21%
Change
-1.21%
Volume
$47.15
High
$0.000916
Low
$0.000894
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000748
0.04%
Change
0.04%
Volume
$504.78
High
$0.000753
Low
$0.000669
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000700
0%
Change
0%
Volume
$389.22
High
$0.000890
Low
$0.000699
Keryx
KRX
Keryx
KRX
Price
$0.000605
-3.3%
Change
-3.3%
Volume
$1128
High
$0.000666
Low
$0.000580
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Nimiq
NIM
Nimiq
NIM
Price
$0.000518
1.88%
Change
1.88%
Volume
$12840
High
$0.000518
Low
$0.000503
Tari
XTM
Tari
XTM
Price
$0.000358
6.59%
Change
6.59%
Volume
$66203
High
$0.000376
Low
$0.000333
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000299
-0.03%
Change
-0.03%
Volume
$2685
High
$0.000299
Low
$0.000298
Mytherra
MYT
Mytherra
MYT
Price
$0.000284
-28.9%
Change
-28.9%
Volume
$18.62
High
$0.000401
Low
$0.000278
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000204
-60.53%
Change
-60.53%
Volume
$26.54
High
$0.00149
Low
$0.000200
Radiant
RXD
Radiant
RXD
Price
$0.0000753
1.7%
Change
1.7%
Volume
$4964
High
$0.0000758
Low
$0.0000736
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000713
-8.56%
Change
-8.56%
Volume
$112.18
High
$0.0000780
Low
$0.0000708
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000711
-7.3%
Change
-7.3%
Volume
$28.40
High
$0.0000767
Low
$0.0000706
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000668
3.99%
Change
3.99%
Volume
$5321
High
$0.0000668
Low
$0.0000638
Karlsen
KLS
Karlsen
KLS
Price
$0.0000457
10.41%
Change
10.41%
Volume
$373.99
High
$0.0000501
Low
$0.0000410
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000425
0%
Change
0%
Volume
$3555
High
$0.0000425
Low
$0.0000424
Vecno
VE
Vecno
VE
Price
$0.0000390
2.63%
Change
2.63%
Volume
$936.75
High
$0.0000390
Low
$0.0000379
InitVerse
INI
InitVerse
INI
Price
$0.0000389
-28.19%
Change
-28.19%
Volume
$220.22
High
$0.0000541
Low
$0.0000345
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000298
0.91%
Change
0.91%
Volume
$32325
High
$0.0000299
Low
$0.0000295
Evrmore
EVR
Evrmore
EVR
Price
$0.0000260
-2.93%
Change
-2.93%
Volume
$5066
High
$0.0000268
Low
$0.0000254
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000256
-0.62%
Change
-0.62%
Volume
$22395
High
$0.0000260
Low
$0.0000242
Hoosat
HTN
Hoosat
HTN
Price
$0.0000201
0.25%
Change
0.25%
Volume
$118.80
High
$0.0000202
Low
$0.0000200
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000193
1.56%
Change
1.56%
Volume
$5.89
High
$0.0000193
Low
$0.0000188
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000180
-5.71%
Change
-5.71%
Volume
$5233
High
$0.0000193
Low
$0.0000171
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000822
23.24%
Change
23.24%
Volume
$11238909
High
$0.00000896
Low
$0.00000664
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000696
-0.14%
Change
-0.14%
Volume
$4.57
High
$0.00000697
Low
$0.00000696
Crionic
CRNC
Crionic
CRNC
Price
$0.00000377
-0.67%
Change
-0.67%
Volume
$0.200
High
$0.00000383
Low
$0.00000375
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000353
0.47%
Change
0.47%
Volume
$0.01000
High
$0.00000363
Low
$0.00000348
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000737
12.79%
Change
12.79%
Volume
$444.96
High
$0.000000769
Low
$0.000000644
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000433
-4.06%
Change
-4.06%
Volume
$1193408
High
$0.000000450
Low
$0.000000431
Nexa
NEXA
Nexa
NEXA
Price
$0.000000413
1.24%
Change
1.24%
Volume
$9071
High
$0.000000416
Low
$0.000000407
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000378
0.13%
Change
0.13%
Volume
$8.75
High
$0.000000378
Low
$0.000000375
Frencoin
FREN
Frencoin
FREN
Price
$0.000000106
-0.57%
Change
-0.57%
Volume
$39.54
High
$0.000000107
Low
$0.000000106
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000180
1.69%
Change
1.69%
Volume
$56.75
High
$0.0000000180
Low
$0.0000000177
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000080
14.29%
Change
14.29%
Volume
$5434
High
$0.0000000080
Low
$0.0000000070
