Crypto currency stats

Bitcoin
BTC
Bitcoin BTC
Price
$78986
-0.86%
Change
-0.86%
Volume
$1578064689
High
$80451
Low
$78547
Ethereum
ETH
Ethereum ETH
Price
$2482
-0.2%
Change
-0.2%
Volume
$14617650
High
$2524
Low
$2467
Zcash
ZEC
Zcash ZEC
Price
$1167
-4.42%
Change
-4.42%
Volume
$60823039
High
$1247
Low
$1143
BNB
BNB
BNB BNB
Price
$735.44
-1.46%
Change
-1.46%
Volume
$1269315
High
$755.59
Low
$735.30
Monero
XMR
Monero XMR
Price
$519.69
-1.33%
Change
-1.33%
Volume
$81486175
High
$545.14
Low
$517.31
Bitcoin Cash
BCH
Bitcoin Cash BCH
Price
$260.65
2.12%
Change
2.12%
Volume
$19126907
High
$266.84
Low
$253.48
Solana
SOL
Solana SOL
Price
$103.84
-1.85%
Change
-1.85%
Volume
$120662058
High
$106.74
Low
$103.15
Dash
DASH
Dash DASH
Price
$65.37
-4.81%
Change
-4.81%
Volume
$42960239
High
$71.69
Low
$64.53
Litecoin
LTC
Litecoin LTC
Price
$55.30
1.62%
Change
1.62%
Volume
$82809642
High
$59.24
Low
$53.89
Bitcoin SV
BSV
Bitcoin SV BSV
Price
$16.88
0.9%
Change
0.9%
Volume
$341267
High
$17.15
Low
$16.74
MimbleWimble Coin
MWC
MimbleWimble Coin MWC
Price
$9.81
-0.81%
Change
-0.81%
Volume
$794.23
High
$9.99
Low
$9.77
Ethereum Classic
ETC
Ethereum Classic ETC
Price
$7.87
1.84%
Change
1.84%
Volume
$4051224
High
$8.03
Low
$7.65
Zano
ZANO
Zano ZANO
Price
$6.59
-2.74%
Change
-2.74%
Volume
$818741
High
$6.78
Low
$6.15
Kylacoin
KCN
Kylacoin KCN
Price
$2.19
3.1%
Change
3.1%
Volume
$11.80
High
$2.99
Low
$2.11
BTX
BTX
BTX BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token MX
Price
$1.74
-0.17%
Change
-0.17%
Volume
$2256178
High
$1.74
Low
$1.73
Gram
GRAM
Gram GRAM
Price
$1.40
-1.54%
Change
-1.54%
Volume
$1115447
High
$1.44
Low
$1.39
XRP
XRP
XRP XRP
Price
$1.39
-1.08%
Change
-1.08%
Volume
$17707589949
High
$1.43
Low
$1.38
The Open Network
TON
The Open Network TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Polkadot
DOT
Polkadot DOT
Price
$1.09
13.43%
Change
13.43%
Volume
$7175869
High
$1.10
Low
$0.954
Dai
DAI
Dai DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
Tether
USDT
Tether USDT
Price
$0.998
-0.13%
Change
-0.13%
Volume
$59019798
High
$1.000
Low
$0.997
USD Coin
USDC
USD Coin USDC
Price
$0.996
-0.08%
Change
-0.08%
Volume
$6777734
High
$1.000
Low
$0.995
Firo
FIRO
Firo FIRO
Price
$0.870
-11.36%
Change
-11.36%
Volume
$127102
High
$1.02
Low
$0.860
Quantum R L
QRL
Quantum R L QRL
Price
$0.686
4.28%
Change
4.28%
Volume
$20196
High
$0.710
Low
$0.654
Zephyr
ZEPH
Zephyr ZEPH
Price
$0.414
5.61%
Change
5.61%
Volume
$81877
High
$0.419
Low
$0.386
Qubitcoin
QTC
Qubitcoin QTC
Price
$0.403
1.92%
Change
1.92%
Volume
$4151
High
$0.435
Low
$0.395
Pearl
PRL
Pearl PRL
Price
$0.369
2.57%
Change
2.57%
Volume
$377831
High
$0.370
Low
$0.359
Fractal Bitcoin
FB
Fractal Bitcoin FB
Price
$0.342
-2.28%
Change
-2.28%
Volume
$302976
High
$0.352
Low
$0.337
Epic Cash
EPIC
Epic Cash EPIC
Price
$0.339
5.68%
Change
5.68%
Volume
$35372
High
$0.339
Low
$0.325
Fact0rn
FACT
Fact0rn FACT
Price
$0.276
7.57%
Change
7.57%
Volume
$99.11
High
$0.276
Low
$0.254
Ethereum Pow
ETHW
Ethereum Pow ETHW
Price
$0.274
0.76%
Change
0.76%
Volume
$141230
High
$0.280
Low
$0.272
Pirate Chain
ARRR
Pirate Chain ARRR
Price
$0.267
14.59%
Change
14.59%
Volume
$452755
High
$0.287
Low
$0.233
Xelis
XEL
Xelis XEL
Price
$0.260
3.52%
Change
3.52%
Volume
$20419
High
$0.271
Low
$0.253
Ergo
ERG
Ergo ERG
Price
$0.259
-1.76%
Change
-1.76%
Volume
$87893
High
$0.266
Low
$0.257
Geodnet
GEOD
Geodnet GEOD
Price
$0.227
0.55%
Change
0.55%
Volume
$109528
High
$0.230
Low
$0.224
Cardano
ADA
Cardano ADA
Price
$0.221
1.21%
Change
1.21%
Volume
$9346691
High
$0.226
Low
$0.216
VerusCoin
VRSC
VerusCoin VRSC
Price
$0.219
-1.99%
Change
-1.99%
Volume
$1140
High
$0.254
Low
$0.218
Bitcoin 2
BC2
Bitcoin 2 BC2
Price
$0.170
8.5%
Change
8.5%
Volume
$130351
High
$0.178
Low
$0.155
Hacash
HAC
Hacash HAC
Price
$0.141
-3.41%
Change
-3.41%
Volume
$3000
High
$0.148
Low
$0.141
Neptune Cash
NPT
Neptune Cash NPT
Price
$0.130
-7.33%
Change
-7.33%
Volume
$3296
High
$0.140
Low
$0.110
OctaSpace
OCTA
OctaSpace OCTA
Price
$0.126
20.82%
Change
20.82%
Volume
$21468
High
$0.136
Low
$0.104
Dogecoin
DOGE
Dogecoin DOGE
Price
$0.0900
1.06%
Change
1.06%
Volume
$111988116
High
$0.0914
Low
$0.0888
Nerva
XNV
Nerva XNV
Price
$0.0884
-0.46%
Change
-0.46%
Volume
$480.66
High
$0.0901
Low
$0.0877
Iron fish
IRON
Iron fish IRON
Price
$0.0856
3.06%
Change
3.06%
Volume
$68641
High
$0.0870
Low
$0.0816
Abelian
ABEL
Abelian ABEL
Price
$0.0681
2.35%
Change
2.35%
Volume
$15640
High
$0.0701
Low
$0.0651
Satoshi Cash
SCASH
Satoshi Cash SCASH
Price
$0.0583
6.16%
Change
6.16%
Volume
$3626
High
$0.0634
Low
$0.0543
Bitcoin III
BC3
Bitcoin III BC3
Price
$0.0579
-5.36%
Change
-5.36%
Volume
$4915
High
$0.0620
Low
$0.0549
Bitcoin Cash II
BCH2
Bitcoin Cash II BCH2
Price
$0.0566
29.92%
Change
29.92%
Volume
$12294
High
$0.0612
Low
$0.0393
Bellscoin
BELLS
Bellscoin BELLS
Price
$0.0546
-14.07%
Change
-14.07%
Volume
$21282
High
$0.0643
Low
$0.0545
Flux
FLUX
Flux FLUX
Price
$0.0524
2.64%
Change
2.64%
Volume
$200557
High
$0.0532
Low
$0.0510
Vertcoin
VTC
Vertcoin VTC
Price
$0.0507
-6.73%
Change
-6.73%
Volume
$4050
High
$0.0549
Low
$0.0504
Alephium
ALPH
Alephium ALPH
Price
$0.0495
4.75%
Change
4.75%
Volume
$95732
High
$0.0513
Low
$0.0472
Conflux
CFX
Conflux CFX
Price
$0.0495
0.51%
Change
0.51%
Volume
$1189581
High
$0.0504
Low
$0.0490
Kaspa
KAS
Kaspa KAS
Price
$0.0355
16.48%
Change
16.48%
Volume
$12163230
High
$0.0372
Low
$0.0304
CoreCoin
XCB
CoreCoin XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
ScPrime
SCP
ScPrime SCP
Price
$0.0208
8.99%
Change
8.99%
Volume
$2887
High
$0.0217
Low
$0.0190
Phoenixcoin
PXC
Phoenixcoin PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Aleo
ALEO
Aleo ALEO
Price
$0.0171
1.5%
Change
1.5%
Volume
$126217
High
$0.0173
Low
$0.0168
CapStash
CAP
CapStash CAP
Price
$0.0168
-0.2%
Change
-0.2%
Volume
$9.92
High
$0.0168
Low
$0.0167
Onocoy
ONO
Onocoy ONO
Price
$0.0154
1.6%
Change
1.6%
Volume
$1204
High
$0.0156
Low
$0.0151
Warthog
WART
Warthog WART
Price
$0.0151
-31.27%
Change
-31.27%
Volume
$3132
High
$0.0250
Low
$0.0113
Etica
ETI
Etica ETI
Price
$0.0143
20.46%
Change
20.46%
Volume
$111.06
High
$0.0148
Low
$0.0119
Grin
GRIN
Grin GRIN
Price
$0.0128
27.07%
Change
27.07%
Volume
$10693
High
$0.0136
Low
$0.00975
Bitcoin Silver
BTCS
Bitcoin Silver BTCS
Price
$0.0121
-19.52%
Change
-19.52%
Volume
$2152
High
$0.0151
Low
$0.0102
NiRmata
NIR
NiRmata NIR
Price
$0.0119
-38.62%
Change
-38.62%
Volume
$21.80
High
$0.0232
Low
$0.00901
Quai
QUAI
Quai QUAI
Price
$0.0108
4.27%
Change
4.27%
Volume
$106774
High
$0.0110
Low
$0.0101
Dero
DERO
Dero DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Kerrigan
KRGN
Kerrigan KRGN
Price
$0.0105
-0.19%
Change
-0.19%
Volume
$119.60
High
$0.0110
Low
$0.00975
Beam
BEAM
Beam BEAM
Price
$0.00943
-14.27%
Change
-14.27%
Volume
$71392
High
$0.0112
Low
$0.00934
BitcoinGold
BTGS
BitcoinGold BTGS
Price
$0.00930
-0.53%
Change
-0.53%
Volume
$111.48
High
$0.00949
Low
$0.00921
Thought
THT
Thought THT
Price
$0.00654
-0.08%
Change
-0.08%
Volume
$54.86
High
$0.00656
Low
$0.00654
Equilibria
XEQ
Equilibria XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity AE
Price
$0.00540
0%
Change
0%
Volume
$495.96
High
$0.00546
Low
$0.00534
Kadena
KDA
Kadena KDA
Price
$0.00534
8%
Change
8%
Volume
$20812
High
$0.00608
Low
$0.00486
DigiByte
DGB
DigiByte DGB
Price
$0.00481
-4.79%
Change
-4.79%
Volume
$459873
High
$0.00528
Low
$0.00464
Conceal
CCX
Conceal CCX
Price
$0.00420
5.28%
Change
5.28%
Volume
$70.45
High
$0.00426
Low
$0.00394
Peppers Core
EPPE
Peppers Core EPPE
Price
$0.00420
-0%
Change
-0%
Volume
$28.21
High
$0.00421
Low
$0.00416
Larissa
LRS
Larissa LRS
Price
$0.00419
1.37%
Change
1.37%
Volume
$777.67
High
$0.00419
Low
$0.00392
Wingbits
WINGS
Wingbits WINGS
Price
$0.00373
-0.74%
Change
-0.74%
Volume
$20228
High
$0.00390
Low
$0.00373
Hathor
HTR
Hathor HTR
Price
$0.00332
8.69%
Change
8.69%
Volume
$86211
High
$0.00336
Low
$0.00302
Ravencoin
RVN
Ravencoin RVN
Price
$0.00314
-0.2%
Change
-0.2%
Volume
$361261
High
$0.00318
Low
$0.00312
Canxium
CAU
Canxium CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa ZIL
Price
$0.00288
-0.42%
Change
-0.42%
Volume
$30518
High
$0.00292
Low
$0.00285
LitecoinII
LC2
LitecoinII LC2
Price
$0.00243
-2.16%
Change
-2.16%
Volume
$106.73
High
$0.00269
Low
$0.00231
Salvium
SAL
Salvium SAL
Price
$0.00243
-12.45%
Change
-12.45%
Volume
$43109
High
$0.00288
Low
$0.00236
C64 Chain
C64
C64 Chain C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex DNX
Price
$0.00150
1.49%
Change
1.49%
Volume
$16623
High
$0.00154
Low
$0.00137
Gemlink
GLINK
Gemlink GLINK
Price
$0.00143
0.68%
Change
0.68%
Volume
$58.17
High
$0.00143
Low
$0.00141
Clore
CLORE
Clore CLORE
Price
$0.00132
14.89%
Change
14.89%
Volume
$80071
High
$0.00146
Low
$0.00115
Nervos Network
CKB
Nervos Network CKB
Price
$0.00115
4.87%
Change
4.87%
Volume
$140897
High
$0.00116
Low
$0.00110
Tari
XTM
Tari XTM
Price
$0.00102
24.68%
Change
24.68%
Volume
$103810
High
$0.00120
Low
$0.000840
Fewbit
FBIT
Fewbit FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Keryx
KRX
Keryx KRX
Price
$0.000653
-0.28%
Change
-0.28%
Volume
$393.78
High
$0.000669
Low
$0.000648
YadaCoin
YDA
YadaCoin YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin KIIRO
Price
$0.000573
-2.13%
Change
-2.13%
Volume
$801.98
High
$0.000594
Low
$0.000564
Cryptix Pay
CPAY
Cryptix Pay CPAY
Price
$0.000459
30.02%
Change
30.02%
Volume
$1385
High
$0.000475
Low
$0.000310
Nimiq
NIM
Nimiq NIM
Price
$0.000397
11.49%
Change
11.49%
Volume
$108466
High
$0.000443
Low
$0.000296
FusionLayer
FXL
FusionLayer FXL
Price
$0.000269
-9.4%
Change
-9.4%
Volume
$10.88
High
$0.000300
Low
$0.000267
Kryptokrona
XKR
Kryptokrona XKR
Price
$0.000266
-1.83%
Change
-1.83%
Volume
$5.24
High
$0.000271
Low
$0.000264
Gaelium
GAEL
Gaelium GAEL
Price
$0.000137
-10.64%
Change
-10.64%
Volume
$150.76
High
$0.000156
Low
$0.000135
Pepecoin
PEP
Pepecoin PEP
Price
$0.000124
2.48%
Change
2.48%
Volume
$19608
High
$0.000130
Low
$0.000121
Neoxa
NEOX
Neoxa NEOX
Price
$0.0000851
-16.54%
Change
-16.54%
Volume
$4821
High
$0.000102
Low
$0.0000769
Raptoreum
RTM
Raptoreum RTM
Price
$0.0000822
11.75%
Change
11.75%
Volume
$40.04
High
$0.0000822
Low
$0.0000730
Flokicoin
FLC
Flokicoin FLC
Price
$0.0000519
-10.37%
Change
-10.37%
Volume
$15.83
High
$0.0000580
Low
$0.0000518
Animica
ANM
Animica ANM
Price
$0.0000458
1.5%
Change
1.5%
Volume
$86.24
High
$0.0000490
Low
$0.0000449
Neurai
XNA
Neurai XNA
Price
$0.0000399
-1.15%
Change
-1.15%
Volume
$45736
High
$0.0000423
Low
$0.0000397
3Dpass
P3D
3Dpass P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Dingocoin
DINGO
Dingocoin DINGO
Price
$0.0000375
3.63%
Change
3.63%
Volume
$97338
High
$0.0000383
Low
$0.0000359
Vecno
VE
Vecno VE
Price
$0.0000359
-0.2%
Change
-0.2%
Volume
$381.07
High
$0.0000370
Low
$0.0000359
Karlsen
KLS
Karlsen KLS
Price
$0.0000297
-3.29%
Change
-3.29%
Volume
$276.42
High
$0.0000325
Low
$0.0000297
Hoosat
HTN
Hoosat HTN
Price
$0.0000250
-0%
Change
-0%
Volume
$35.00
High
$0.0000253
Low
$0.0000250
InitVerse
INI
InitVerse INI
Price
$0.0000229
-0.03%
Change
-0.03%
Volume
$5.04
High
$0.0000229
Low
$0.0000229
Radiant
RXD
Radiant RXD
Price
$0.0000195
-6.03%
Change
-6.03%
Volume
$55164
High
$0.0000213
Low
$0.0000183
Meowcoin
MEWC
Meowcoin MEWC
Price
$0.0000193
3.32%
Change
3.32%
Volume
$2868
High
$0.0000194
Low
$0.0000186
Pulsar
PLSR
Pulsar PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore EVR
Price
$0.0000119
-0.37%
Change
-0.37%
Volume
$24.07
High
$0.0000119
Low
$0.0000118
R5 Labs
R5
R5 Labs R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash XEC
Price
$0.00000731
0.09%
Change
0.09%
Volume
$349697
High
$0.00000749
Low
$0.00000723
SatoxCoin
SATOX
SatoxCoin SATOX
Price
$0.00000439
-60.79%
Change
-60.79%
Volume
$3.99
High
$0.0000112
Low
$0.00000439
Crionic
CRNC
Crionic CRNC
Price
$0.00000251
-0.88%
Change
-0.88%
Volume
$0.240
High
$0.00000256
Low
$0.00000250
Nexa
NEXA
Nexa NEXA
Price
$0.00000152
39.87%
Change
39.87%
Volume
$195326
High
$0.00000152
Low
$0.00000108
Pepe Pow
PEPEW
Pepe Pow PEPEW
Price
$0.000000614
-4.9%
Change
-4.9%
Volume
$25.51
High
$0.000000646
Low
$0.000000612
Flopcoin
FLOP
Flopcoin FLOP
Price
$0.000000559
-9.14%
Change
-9.14%
Volume
$24.98
High
$0.000000621
Low
$0.000000558
Qubic
QUBIC
Qubic QUBIC
Price
$0.000000418
0.88%
Change
0.88%
Volume
$275545
High
$0.000000423
Low
$0.000000412
Frencoin
FREN
Frencoin FREN
Price
$0.0000000960
-3.86%
Change
-3.86%
Volume
$44.30
High
$0.0000001000
Low
$0.0000000951
Cyberyen
CY
Cyberyen CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe LPEPE
Price
$0.0000000099
4%
Change
4%
Volume
$57.58
High
$0.0000000100
Low
$0.0000000091