Conflux (CFX) market, historical and API information

Conflux
CFX
$0.0775
API

hr	day	wk	mo	qtr	½yr	yr
1.08%	3.78%	5.48%	-15.27%	-8.04%	-57.64%	-15.27%

High 24h
$0.0775
Low 24h
$0.0733
All Time High 2024-03-24
$0.543
All Time Low 2026-02-06
$0.0530
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-03-18

Price

Volume

Markets

CFX/USDT
Binance
CFX/USDT Binance
Price
$0.0615
Price
0.0619 USDT
Volume
$2,465,124
High
0.0626 USDT
Low
0.0606 USDT
CFX/BUSD
Binance
CFX/BUSD Binance
Price
$0.150
Price
0.154 BUSD
Volume
$794,551
High
0.161 BUSD
Low
0.142 BUSD
CFX/USDT
MEXC
CFX/USDT MEXC
Price
$0.0615
Price
0.0619 USDT
Volume
$489,852
High
0.0626 USDT
Low
0.0607 USDT
CFX/USDT
Gate.io
CFX/USDT Gate.io
Price
$0.0614
Price
0.0619 USDT
Volume
$450,982
High
0.0625 USDT
Low
0.0607 USDT
CFX/BTC
Binance
CFX/BTC Binance
Price
$0.0614
Price
0.000000880 BTC
Volume
$100,668
High
0.000000890 BTC
Low
0.000000860 BTC
CFX/ETH
Gate.io
CFX/ETH Gate.io
Price
$0.0613
Price
0.0000288 ETH
Volume
$42,857
High
0.0000294 ETH
Low
0.0000277 ETH
CFX/USDT
CoinEx
CFX/USDT CoinEx
Price
$0.0615
Price
0.0619 USDT
Volume
$17,630
High
0.0625 USDT
Low
0.0600 USDT
CFX/BTC
CoinEx
CFX/BTC CoinEx
Price
$0.0614
Price
0.000000880 BTC
Volume
$2,282
High
0.000000895 BTC
Low
0.000000861 BTC
CFX/USDT
BitMart
CFX/USDT BitMart
Price
$0.0614
Price
0.0619 USDT
Volume
$2,182
High
0.0624 USDT
Low
0.0608 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.