Nervos Network (CKB) market, historical and API information

Nervos Network CKB

Price

$0.00374

hr	day	wk	mo	qtr	½yr	yr
0.61%	3.39%	-7.81%	-30.94%	-22.83%	-74.19%	-72.48%

High 24h

$0.00375

Low 24h

$0.00360

All Time High 2024-04-10

$0.0374

All Time Low 2025-04-09
$0.00347
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2025-06-13

Markets

Binance
CKB/USDTTrading pair
$0.00374Price
0.00374 USDTLow: 0.00363 USDT
High: 0.00376 USDT
$805307Volume 24h

Gate.io
CKB/USDTTrading pair
$0.00374Price
0.00374 USDTLow: 0.00363 USDT
High: 0.00376 USDT
$555992Volume 24h

MEXC
CKB/USDTTrading pair
$0.00374Price
0.00374 USDTLow: 0.00363 USDT
High: 0.00376 USDT
$268772Volume 24h

CoinEx
CKB/USDTTrading pair
$0.00374Price
0.00374 USDTLow: 0.00362 USDT
High: 0.00375 USDT
$6701Volume 24h

CoinEx
CKB/BTCTrading pair
$0.00371Price
0.0000000354 BTCLow: 0.0000000347 BTC
High: 0.0000000357 BTC
$3528Volume 24h

CoinEx
CKB/USDCTrading pair
$0.00373Price
0.00373 USDCLow: 0.00363 USDC
High: 0.00376 USDC
$3336Volume 24h

BingX
CKB/USDTTrading pair
$0.00374Price
0.00374 USDT
$7.00Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.