Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00151
API

hr	day	wk	mo	qtr	½yr	yr
-0.47%	-14.53%	-8.87%	-23.59%	-7.75%	-38.25%	-54.02%

High 24h
$0.00177
Low 24h
$0.00151
All Time High 2024-04-10
$0.0374
All Time Low 2026-06-05
$0.00131
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-06-30

Price

Volume

Markets

CKB/USDT
Binance
CKB/USDT Binance
Price
$0.000880
Price
0.000881 USDT
Volume
$393,739
High
0.000915 USDT
Low
0.000847 USDT
CKB/BUSD
Binance
CKB/BUSD Binance
Price
$0.00259
Price
0.00265 BUSD
Volume
$304,109
High
0.00337 BUSD
Low
0.00250 BUSD
CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.000878
Price
0.000879 USDT
Volume
$60,292
High
0.000915 USDT
Low
0.000849 USDT
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.000880
Price
0.000881 USDT
Volume
$37,788
High
0.000915 USDT
Low
0.000848 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.000877
Price
0.000877 USDT
Volume
$18,535
High
0.000916 USDT
Low
0.000852 USDT
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.000878
Price
0.000878 USDC
Volume
$3,301
High
0.000913 USDC
Low
0.000850 USDC
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.000874
Price
0.0000000148 BTC
Volume
$3,288
High
0.0000000154 BTC
Low
0.0000000146 BTC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.000878
Price
0.000879 USDT
Volume
$7
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.