Nervos Network (CKB) market, historical and API information

Nervos Network CKB

Price

$0.00354

hr	day	wk	mo	qtr	½yr	yr
-0.29%	0.27%	7.59%	-16.52%	-20.1%	-70.99%	-66.92%

High 24h

$0.00366

Low 24h

$0.00350

All Time High 2024-04-10

$0.0374

All Time Low 2025-06-22
$0.00296
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2025-07-03

Markets

Binance
CKB/USDTTrading pair
$0.00354Price
0.00354 USDTLow: 0.00350 USDT
High: 0.00370 USDT
$1538474Volume 24h

Gate.io
CKB/USDTTrading pair
$0.00355Price
0.00355 USDTLow: 0.00350 USDT
High: 0.00369 USDT
$900340Volume 24h

MEXC
CKB/USDTTrading pair
$0.00354Price
0.00354 USDTLow: 0.00350 USDT
High: 0.00370 USDT
$476339Volume 24h

CoinEx
CKB/USDTTrading pair
$0.00353Price
0.00353 USDTLow: 0.00349 USDT
High: 0.00367 USDT
$8159Volume 24h

CoinEx
CKB/BTCTrading pair
$0.00350Price
0.0000000320 BTCLow: 0.0000000319 BTC
High: 0.0000000335 BTC
$3464Volume 24h

CoinEx
CKB/USDCTrading pair
$0.00354Price
0.00354 USDCLow: 0.00349 USDC
High: 0.00366 USDC
$3218Volume 24h

BingX
CKB/USDTTrading pair
$0.00355Price
0.00355 USDT
$9.00Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.