Nervos Network (CKB) market, historical and API information

Nervos Network CKB

Price

$0.0147

hr	day	wk	mo	qtr	½yr	yr
0.66%	-3.31%	-5.18%	-10.39%	26.69%	-25.77%	N/A

High 24h

$0.0152

Low 24h

$0.0144

All Time High 2024-04-10

$0.0374

All Time Low 2024-08-05
$0.00615
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2024-10-21

Price chart

Volume chart

Markets

Binance
CKB/USDTTrading pair
$0.0147Price
0.0147 USDTLow: 0.0144 USDT
High: 0.0154 USDT
$5532782Volume 24h

Gate.io
CKB/USDTTrading pair
$0.0147Price
0.0147 USDTLow: 0.0144 USDT
High: 0.0154 USDT
$2289099Volume 24h

MEXC
CKB/USDTTrading pair
$0.0147Price
0.0147 USDTLow: 0.0144 USDT
High: 0.0154 USDT
$183106Volume 24h

CoinEx
CKB/USDTTrading pair
$0.0146Price
0.0146 USDTLow: 0.0144 USDT
High: 0.0153 USDT
$7563Volume 24h

CoinEx
CKB/BTCTrading pair
$0.0146Price
0.000000216 BTCLow: 0.000000215 BTC
High: 0.000000223 BTC
$3354Volume 24h

CoinEx
CKB/USDCTrading pair
$0.0147Price
0.0147 USDCLow: 0.0145 USDC
High: 0.0154 USDC
$2838Volume 24h

Gate.io
CKB/BTCTrading pair
$0.0146Price
0.000000217 BTCLow: 0.000000216 BTC
High: 0.000000220 BTC
$927.96Volume 24h

Gate.io
CKB/ETHTrading pair
$0.0146Price
0.00000554 ETHLow: 0.00000546 ETH
High: 0.00000554 ETH
$199.30Volume 24h

BingX
CKB/USDTTrading pair
$0.0147Price
0.0147 USDT
$8.00Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.