Dynex (DNX) market, historical and API information

Dynex
DNX
$0.0270
API

hr	day	wk	mo	qtr	½yr	yr
-0.16%	2.89%	10.03%	-18.31%	-51.25%	-10.14%	-88.53%

High 24h
$0.0276
Low 24h
$0.0262
All Time High 2024-03-09
$1.21
All Time Low 2025-12-28
$0.0235
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-12-31

Price

Volume

Markets

DNX/USDT
Gate.io
DNX/USDT Gate.io
Price
$0.0269
Price
0.0269 USDT
Volume
$54,961
High
0.0276 USDT
Low
0.0259 USDT
DNX/USDT
MEXC
DNX/USDT MEXC
Price
$0.0271
Price
0.0271 USDT
Volume
$23,722
High
0.0277 USDT
Low
0.0261 USDT
DNX/USDT
CoinEx
DNX/USDT CoinEx
Price
$0.0270
Price
0.0270 USDT
Volume
$4,309
High
0.0275 USDT
Low
0.0261 USDT
DNX/USDT
nonkyc
DNX/USDT nonkyc
Price
$0.0271
Price
0.0271 USDT
Volume
$2,267
High
0.0289 USDT
Low
0.0261 USDT
DNX/USDT
BingX
DNX/USDT BingX
Price
$0.0242
Price
0.0242 USDT
Volume
$5
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.