Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.374

hr	day	wk	mo	qtr	½yr	yr
-0.8%	-3.11%	-18.7%	19.49%	-29.57%	-36.4%	N/A

High 24h

$0.397

Low 24h

$0.372

All Time High 2024-03-09

$1.21

All Time Low 2024-09-06
$0.287
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2024-10-21

Price chart

Volume chart

Markets

MEXC
DNX/USDTTrading pair
$0.374Price
0.374 USDTLow: 0.369 USDT
High: 0.400 USDT
$297960Volume 24h

Gate.io
DNX/USDTTrading pair
$0.373Price
0.373 USDTLow: 0.371 USDT
High: 0.403 USDT
$104707Volume 24h

nonkyc
DNX/USDTTrading pair
$0.376Price
0.376 USDTLow: 0.372 USDT
High: 0.398 USDT
$39358Volume 24h

CoinEx
DNX/USDTTrading pair
$0.375Price
0.375 USDTLow: 0.373 USDT
High: 0.402 USDT
$7609Volume 24h

XeggeX
DNX/USDTTrading pair
$0.373Price
0.373 USDTLow: 0.372 USDT
High: 0.407 USDT
$2596Volume 24h

BitMart
DNX/USDTTrading pair
$0.373Price
0.373 USDTLow: 0.373 USDT
High: 0.475 USDT
$1229Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.383Price
0.383 USDTLow: 0.372 USDT
High: 0.404 USDT
$924.98Volume 24h

XeggeX
DNX/BTCTrading pair
$0.370Price
0.00000548 BTCLow: 0.00000548 BTC
High: 0.00000581 BTC
$222.42Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.372Price
0.00000550 BTCLow: 0.00000549 BTC
High: 0.00000572 BTC
$117.42Volume 24h

BingX
DNX/USDTTrading pair
$0.373Price
0.373 USDT
$9.00Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.