Dynex (DNX) market, historical and API information

Dynex
DNX
$0.0195
API

hr	day	wk	mo	qtr	½yr	yr
0.23%	-1.29%	-15.39%	-25.69%	-28.15%	-70.02%	-53.91%

High 24h
$0.0204
Low 24h
$0.0193
All Time High 2024-03-09
$1.21
All Time Low 2026-04-01
$0.0193
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2026-03-31

Price

Volume

Markets

DNX/USDT
Gate.io
DNX/USDT Gate.io
Price
$0.0195
Price
0.0197 USDT
Volume
$18,581
High
0.0208 USDT
Low
0.0184 USDT
DNX/USDT
MEXC
DNX/USDT MEXC
Price
$0.0196
Price
0.0198 USDT
Volume
$17,383
High
0.0207 USDT
Low
0.0194 USDT
DNX/USDT
CoinEx
DNX/USDT CoinEx
Price
$0.0196
Price
0.0198 USDT
Volume
$2,268
High
0.0206 USDT
Low
0.0196 USDT
DNX/USDT
nonkyc
DNX/USDT nonkyc
Price
$0.0199
Price
0.0201 USDT
Volume
$608
High
0.0205 USDT
Low
0.0201 USDT
DNX/USDT
BingX
DNX/USDT BingX
Price
$0.0216
Price
0.0218 USDT
Volume
$5
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.