Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.0287

hr	day	wk	mo	qtr	½yr	yr
-0.05%	-2.1%	-9.8%	-48.5%	-80.22%	-91.54%	-94.63%

High 24h

$0.0302

Low 24h

$0.0279

All Time High 2024-03-09

$1.21

All Time Low 2025-04-20
$0.0271
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-04-24

Price chart

Volume chart

Markets

Gate.io
DNX/USDTTrading pair
$0.0287Price
0.0284 USDTLow: 0.0272 USDT
High: 0.0305 USDT
$75745Volume 24h

MEXC
DNX/USDTTrading pair
$0.0286Price
0.0283 USDTLow: 0.0271 USDT
High: 0.0296 USDT
$46552Volume 24h

nonkyc
DNX/USDTTrading pair
$0.0287Price
0.0284 USDTLow: 0.0270 USDT
High: 0.0295 USDT
$21281Volume 24h

CoinEx
DNX/USDTTrading pair
$0.0289Price
0.0286 USDTLow: 0.0277 USDT
High: 0.0301 USDT
$6078Volume 24h

XeggeX
DNX/USDTTrading pair
$0.0290Price
0.0287 USDTLow: 0.0148 USDT
High: 0.0403 USDT
$1066Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.0294Price
0.0291 USDTLow: 0.0280 USDT
High: 0.0348 USDT
$256.16Volume 24h

BingX
DNX/USDTTrading pair
$0.0286Price
0.0283 USDT
$6.04Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.0254Price
0.000000270 BTCLow: 0.000000270 BTC
High: 0.000000270 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.