Dynex DNX
Price
$0.271
-4.85%-8.39%-18.56%-18.07%-35.12%-46.72%N/A
hrdaywkmoqtr½yryr
High 24h
$0.307
Low 24h
$0.271
All Time High 2024-03-09
$1.21
All Time Low 2024-11-02
$0.271
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-17 to 2024-11-01
Price chart
Volume chart
Markets
DNX/USDT
Trading pair
$0.271
Price
0.271 USDT
Low: 0.222 USDT
High: 0.311 USDT
$300895
Volume 24h
DNX/USDT
Trading pair
$0.270
Price
0.270 USDT
Low: 0.269 USDT
High: 0.311 USDT
$102153
Volume 24h
DNX/USDT
Trading pair
$0.273
Price
0.273 USDT
Low: 0.271 USDT
High: 0.307 USDT
$39124
Volume 24h
DNX/USDT
Trading pair
$0.277
Price
0.277 USDT
Low: 0.275 USDT
High: 0.314 USDT
$13539
Volume 24h
DNX/USDT
Trading pair
$0.273
Price
0.273 USDT
Low: 0.271 USDT
High: 0.308 USDT
$5120
Volume 24h
DNX/USDT
Trading pair
$0.280
Price
0.280 USDT
Low: 0.280 USDT
High: 0.312 USDT
$3395
Volume 24h
DNX/USDT
Trading pair
$0.288
Price
0.288 USDT
Low: 0.288 USDT
High: 0.323 USDT
$2157
Volume 24h
DNX/BTC
Trading pair
$0.279
Price
0.00000401 BTC
Low: 0.00000401 BTC
High: 0.00000420 BTC
$499.91
Volume 24h
DNX/BTC
Trading pair
$0.277
Price
0.00000397 BTC
Low: 0.00000394 BTC
High: 0.00000446 BTC
$76.56
Volume 24h
DNX/USDT
Trading pair
$0.270
Price
0.270 USDT
$5.00
Volume 24h
DNX logo in PNG
256x256px PNG
Dark mode
DNX logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.