Dynex DNX
Price
$0.527
-0.06%2.67%-2.65%-32.3%-6.17%-16.69%N/A
hrdaywkmoqtr½yryr
High 24h
$0.543
Low 24h
$0.514
All Time High 2024-03-09
$1.21
All Time Low 2024-06-01
$0.405
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-17 to 2024-07-16
Price chart
Volume chart
Markets
DNX/USDT
Trading pair
$0.526
Price
0.528 USDT
Low: 0.510 USDT
High: 0.544 USDT
$513862
Volume 24h
DNX/USDT
Trading pair
$0.527
Price
0.529 USDT
Low: 0.514 USDT
High: 0.543 USDT
$137770
Volume 24h
DNX/USDT
Trading pair
$0.529
Price
0.530 USDT
Low: 0.514 USDT
High: 0.602 USDT
$47934
Volume 24h
DNX/USDT
Trading pair
$0.527
Price
0.529 USDT
Low: 0.513 USDT
High: 0.544 USDT
$16590
Volume 24h
DNX/USDT
Trading pair
$0.530
Price
0.531 USDT
Low: 0.514 USDT
High: 0.546 USDT
$3190
Volume 24h
DNX/USDT
Trading pair
$0.529
Price
0.530 USDT
Low: 0.512 USDT
High: 0.542 USDT
$3104
Volume 24h
DNX/USDT
Trading pair
$0.519
Price
0.520 USDT
Low: 0.510 USDT
High: 0.566 USDT
$2738
Volume 24h
DNX/BTC
Trading pair
$0.525
Price
0.00000809 BTC
Low: 0.00000789 BTC
High: 0.00000835 BTC
$91.65
Volume 24h
DNX/BTC
Trading pair
$0.519
Price
0.00000799 BTC
Low: 0.00000794 BTC
High: 0.00000799 BTC
$38.85
Volume 24h
DNX/USDT
Trading pair
$0.526
Price
0.527 USDT
$5.44
Volume 24h
DNX/XMR
Trading pair
$0.000976
Price
0.00000801 XMR
Low: 0.00000801 XMR
High: 0.00000801 XMR
$0.0000000000
Volume 24h
DNX/BTC
Trading pair
$44.16
Price
0.000848 BTC
Low: 0.000848 BTC
High: 0.000848 BTC
$0.0000000000
Volume 24h
DNX logo in PNG
256x256px PNG
Dark mode
DNX logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.