Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.0271

hr	day	wk	mo	qtr	½yr	yr
-1.19%	-6.96%	-13.22%	-39.57%	-22.2%	-90.23%	-95.32%

High 24h

$0.0291

Low 24h

$0.0269

All Time High 2024-03-09

$1.21

All Time Low 2025-05-08
$0.0236
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-07-04

Markets

Gate.io
DNX/USDTTrading pair
$0.0270Price
0.0270 USDTLow: 0.0270 USDT
High: 0.0292 USDT
$64465Volume 24h

MEXC
DNX/USDTTrading pair
$0.0271Price
0.0271 USDTLow: 0.0264 USDT
High: 0.0291 USDT
$38772Volume 24h

nonkyc
DNX/USDTTrading pair
$0.0284Price
0.0284 USDTLow: 0.0282 USDT
High: 0.0291 USDT
$4217Volume 24h

CoinEx
DNX/USDTTrading pair
$0.0271Price
0.0271 USDTLow: 0.0268 USDT
High: 0.0292 USDT
$3777Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.0272Price
0.0272 USDTLow: 0.0272 USDT
High: 0.0288 USDT
$157.95Volume 24h

BingX
DNX/USDTTrading pair
$0.0271Price
0.0271 USDT
$7.99Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.0433Price
0.000000400 BTCLow: 0.000000400 BTC
High: 0.000000400 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.