Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.124
API
-0.91%
0.7%
-11.53%
-3.23%
-37.44%
-46.15%
-65.5%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.128
Low
24h
$0.123
All Time High
2024-11-23
$0.486
All Time Low
2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-01-21
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.124
Price
0.125 USDT
Volume
$64,534,928
High
0.129 USDT
Low
0.123 USDT
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.124
Price
0.125 USDT
Volume
$30,124,971
High
0.129 USDT
Low
0.123 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.124
Price
0.125 usdt
Volume
$16,122,904
High
0.129 usdt
Low
0.123 usdt
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.124
Price
0.125 USDT
Volume
$12,327,344
High
0.129 USDT
Low
0.123 USDT
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.124
Price
0.125 USDC
Volume
$8,113,774
High
0.129 USDC
Low
0.123 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.124
Price
0.125 USDT
Volume
$4,188,678
High
0.129 USDT
Low
0.123 USDT
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.124
Price
0.125 USDC
Volume
$1,262,460
High
0.129 USDC
Low
0.123 USDC
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.125
Price
0.106 EUR
Volume
$617,818
High
0.110 EUR
Low
0.105 EUR
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.124
Price
0.00000139 BTC
Volume
$451,401
High
0.00000144 BTC
Low
0.00000139 BTC
DOGE/BUSD
Binance
DOGE/BUSD
Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.124
Price
0.125 USDT
Volume
$308,616
High
0.129 USDT
Low
0.123 USDT
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.124
Price
0.00000139 BTC
Volume
$298,770
High
0.00000143 BTC
Low
0.00000139 BTC
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.124
Price
0.125 USDC
Volume
$275,435
High
0.129 USDC
Low
0.123 USDC
DOGE/GBP
Binance
DOGE/GBP
Binance
Price
$0.104
Price
0.0776 GBP
Volume
$110,955
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.125
Price
0.125 USDC
Volume
$55,482
High
0.129 USDC
Low
0.123 USDC
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.125
Price
0.125 USDT
Volume
$25,700
High
0.129 USDT
Low
0.124 USDT
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.125
Price
0.125 USDC
Volume
$66
High
0.129 USDC
Low
0.123 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.124
Price
0.125 USDT
Volume
$0
High
0.129 USDT
Low
0.123 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.