Dogecoin (DOGE) market, historical and API information

Dogecoin
DOGE
$0.0969
API

hr	day	wk	mo	qtr	½yr	yr
-0.42%	2.42%	1.77%	1.45%	-21.86%	-49.8%	-43.67%

High 24h
$0.0983
Low 24h
$0.0939
All Time High 2024-11-23
$0.486
All Time Low 2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-04-21

Price

Volume

Markets

DOGE/USDT
Binance
DOGE/USDT Binance
Price
$0.0969
Price
0.0969 USDT
Volume
$79,737,497
High
0.0986 USDT
Low
0.0936 USDT
doge/usdt
XT
doge/usdt XT
Price
$0.0969
Price
0.0969 usdt
Volume
$19,820,947
High
0.0986 usdt
Low
0.0936 usdt
DOGE/USDT
MEXC
DOGE/USDT MEXC
Price
$0.0969
Price
0.0969 USDT
Volume
$16,281,722
High
0.0986 USDT
Low
0.0936 USDT
DOGE/USDT
BitMart
DOGE/USDT BitMart
Price
$0.0969
Price
0.0969 USDT
Volume
$12,194,826
High
0.0986 USDT
Low
0.0936 USDT
DOGE/USDC
Binance
DOGE/USDC Binance
Price
$0.0968
Price
0.0969 USDC
Volume
$6,956,019
High
0.0986 USDC
Low
0.0936 USDC
DOGE/USDT
CoinEx
DOGE/USDT CoinEx
Price
$0.0968
Price
0.0968 USDT
Volume
$4,131,108
High
0.0985 USDT
Low
0.0935 USDT
DOGE/USDC
BitMart
DOGE/USDC BitMart
Price
$0.0968
Price
0.0969 USDC
Volume
$1,280,926
High
0.0986 USDC
Low
0.0936 USDC
DOGE/EUR
Binance
DOGE/EUR Binance
Price
$0.0976
Price
0.0828 EUR
Volume
$587,092
High
0.0839 EUR
Low
0.0799 EUR
DOGE/BUSD
Binance
DOGE/BUSD Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/USDT
bitcointry
DOGE/USDT bitcointry
Price
$0.0969
Price
0.0969 USDT
Volume
$373,241
High
0.0985 USDT
Low
0.0936 USDT
DOGE/BTC
Binance
DOGE/BTC Binance
Price
$0.0971
Price
0.00000123 BTC
Volume
$348,076
High
0.00000126 BTC
Low
0.00000122 BTC
DOGE/BTC
CoinEx
DOGE/BTC CoinEx
Price
$0.0969
Price
0.00000123 BTC
Volume
$238,743
High
0.00000126 BTC
Low
0.00000123 BTC
DOGE/USDT
nonkyc
DOGE/USDT nonkyc
Price
$0.0969
Price
0.0969 USDT
Volume
$165,821
High
0.0986 USDT
Low
0.0933 USDT
DOGE/GBP
Binance
DOGE/GBP Binance
Price
$0.105
Price
0.0776 GBP
Volume
$111,783
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
CoinEx
DOGE/USDC CoinEx
Price
$0.0968
Price
0.0969 USDC
Volume
$102,087
High
0.0986 USDC
Low
0.0937 USDC
DOGE/USDC
MEXC
DOGE/USDC MEXC
Price
$0.0968
Price
0.0969 USDC
Volume
$35,418
High
0.0985 USDC
Low
0.0937 USDC
DOGE/USDC
nonkyc
DOGE/USDC nonkyc
Price
$0.0967
Price
0.0968 USDC
Volume
$77
High
0.0987 USDC
Low
0.0942 USDC
DOGE/USDT
OKX
DOGE/USDT OKX
Price
$0.0969
Price
0.0969 USDT
Volume
$0
High
0.0986 USDT
Low
0.0936 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.