Ergo (ERG) market, historical and API information

Ergo
ERG
$0.255
API

hr	day	wk	mo	qtr	½yr	yr
-0.37%	-1.52%	-0.76%	22.62%	-4.83%	-28.15%	-70.03%

High 24h
$0.261
Low 24h
$0.255
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-08-27

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.255
Price
0.255 USDT
Volume
$61,478
High
0.271 USDT
Low
0.253 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.255
Price
0.255 USDT
Volume
$19,402
High
0.271 USDT
Low
0.253 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.256
Price
0.256 USDT
Volume
$17,647
High
0.266 USDT
Low
0.255 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.256
Price
0.256 USDT
Volume
$3,297
High
0.267 USDT
Low
0.255 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.259
Price
0.00000326 BTC
Volume
$732
High
0.00000329 BTC
Low
0.00000320 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.258
Price
0.000549 XMR
Volume
$365
High
0.000577 XMR
Low
0.000547 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.