Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.829

hr	day	wk	mo	qtr	½yr	yr
-0.03%	-0.39%	-6.36%	3.08%	4.25%	-55.44%	-21.07%

High 24h

$0.837

Low 24h

$0.819

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-06-14

Markets

Gate.io
ERG/USDTTrading pair
$0.823Price
0.826 USDTLow: 0.810 USDT
High: 0.840 USDT
$115204Volume 24h

CoinEx
ERG/USDTTrading pair
$0.828Price
0.830 USDTLow: 0.821 USDT
High: 0.843 USDT
$16370Volume 24h

CoinEx
ERG/BTCTrading pair
$0.829Price
0.00000788 BTCLow: 0.00000785 BTC
High: 0.00000798 BTC
$7737Volume 24h

TradeOgre
ERG/USDTTrading pair
$0.828Price
0.831 USDTLow: 0.786 USDT
High: 0.840 USDT
$139.78Volume 24h

nonkyc
ERG/BTCTrading pair
$0.850Price
0.00000808 BTCLow: 0.00000808 BTC
High: 0.00000813 BTC
$31.67Volume 24h

nonkyc
ERG/XMRTrading pair
$0.851Price
0.00272 XMRLow: 0.00268 XMR
High: 0.00276 XMR
$28.69Volume 24h

nonkyc
ERG/USDTTrading pair
$0.845Price
0.848 USDTLow: 0.830 USDT
High: 0.853 USDT
$13.76Volume 24h

XeggeX
ERG/USDTTrading pair
$0.805Price
0.807 USDTLow: 0.746 USDT
High: 0.830 USDT
$12.84Volume 24h

TradeOgre
ERG/BTCTrading pair
$0.836Price
0.00000795 BTCLow: 0.00000795 BTC
High: 0.00000795 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.