Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.661

hr	day	wk	mo	qtr	½yr	yr
-2.31%	-5.52%	2.7%	-5.92%	-32.03%	-18.55%	-0.54%

High 24h

$0.699

Low 24h

$0.661

All Time High 2024-03-04

$2.50

All Time Low 2025-10-22
$0.562
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-10-27

Markets

CoinEx
ERG/USDTTrading pair
$0.662Price
0.655 USDTLow: 0.648 USDT
High: 0.694 USDT
$46984Volume 24h

Gate.io
ERG/USDTTrading pair
$0.661Price
0.654 USDTLow: 0.650 USDT
High: 0.692 USDT
$45269Volume 24h

CoinEx
ERG/BTCTrading pair
$0.660Price
0.00000580 BTCLow: 0.00000579 BTC
High: 0.00000604 BTC
$6844Volume 24h

BitMart
ERG/USDTTrading pair
$0.680Price
0.673 USDTLow: 0.665 USDT
High: 0.695 USDT
$594.83Volume 24h

nonkyc
ERG/USDTTrading pair
$0.676Price
0.669 USDTLow: 0.669 USDT
High: 0.700 USDT
$301.73Volume 24h

nonkyc
ERG/XMRTrading pair
$0.681Price
0.00200 XMRLow: 0.00194 XMR
High: 0.00207 XMR
$41.41Volume 24h

nonkyc
ERG/BTCTrading pair
$0.678Price
0.00000596 BTCLow: 0.00000587 BTC
High: 0.00000610 BTC
$33.83Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.