Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.662

hr	day	wk	mo	qtr	½yr	yr
0.31%	-0.3%	-1.92%	-8.31%	-23.11%	-56.73%	N/A

High 24h

$0.671

Low 24h

$0.653

All Time High 2024-03-04

$2.50

All Time Low 2024-08-05
$0.627
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2024-10-21

Price chart

Volume chart

Markets

nonkyc
ERG/USDTTrading pair
$0.667Price
0.667 USDTLow: 0.657 USDT
High: 0.687 USDT
$34815Volume 24h

CoinEx
ERG/USDTTrading pair
$0.658Price
0.658 USDTLow: 0.646 USDT
High: 0.681 USDT
$22795Volume 24h

Gate.io
ERG/USDTTrading pair
$0.660Price
0.660 USDTLow: 0.644 USDT
High: 0.691 USDT
$11032Volume 24h

CoinEx
ERG/BTCTrading pair
$0.657Price
0.00000971 BTCLow: 0.00000963 BTC
High: 0.00000988 BTC
$7381Volume 24h

BitMart
ERG/USDTTrading pair
$0.660Price
0.660 USDTLow: 0.654 USDT
High: 0.674 USDT
$1421Volume 24h

TradeOgre
ERG/USDTTrading pair
$0.651Price
0.651 USDTLow: 0.651 USDT
High: 0.683 USDT
$759.54Volume 24h

Gate.io
ERG/ETHTrading pair
$0.662Price
0.000251 ETHLow: 0.000239 ETH
High: 0.000251 ETH
$432.93Volume 24h

TradeOgre
ERG/BTCTrading pair
$0.658Price
0.00000974 BTCLow: 0.00000964 BTC
High: 0.00000988 BTC
$349.46Volume 24h

XeggeX
ERG/USDTTrading pair
$0.653Price
0.653 USDTLow: 0.647 USDT
High: 0.669 USDT
$53.22Volume 24h

XeggeX
ERG/BTCTrading pair
$0.656Price
0.00000971 BTCLow: 0.00000955 BTC
High: 0.00000971 BTC
$40.45Volume 24h

nonkyc
ERG/BTCTrading pair
$0.662Price
0.00000979 BTCLow: 0.00000965 BTC
High: 0.00000989 BTC
$26.96Volume 24h

nonkyc
ERG/XMRTrading pair
$0.674Price
0.00429 XMRLow: 0.00409 XMR
High: 0.00431 XMR
$22.68Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.