Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.700

hr	day	wk	mo	qtr	½yr	yr
0.21%	-5.47%	-17.3%	-12.55%	-15.4%	-59.97%	-28.74%

High 24h

$0.742

Low 24h

$0.689

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-06-21

Markets

Gate.io
ERG/USDTTrading pair
$0.699Price
0.699 USDTLow: 0.685 USDT
High: 0.745 USDT
$75120Volume 24h

CoinEx
ERG/USDTTrading pair
$0.702Price
0.702 USDTLow: 0.687 USDT
High: 0.742 USDT
$41554Volume 24h

CoinEx
ERG/BTCTrading pair
$0.706Price
0.00000702 BTCLow: 0.00000693 BTC
High: 0.00000724 BTC
$7803Volume 24h

BitMart
ERG/USDTTrading pair
$0.712Price
0.712 USDTLow: 0.712 USDT
High: 0.748 USDT
$763.61Volume 24h

TradeOgre
ERG/USDTTrading pair
$0.727Price
0.727 USDTLow: 0.610 USDT
High: 0.785 USDT
$649.25Volume 24h

TradeOgre
ERG/BTCTrading pair
$0.703Price
0.00000699 BTCLow: 0.00000699 BTC
High: 0.00000740 BTC
$120.86Volume 24h

nonkyc
ERG/USDTTrading pair
$0.730Price
0.730 USDTLow: 0.701 USDT
High: 0.774 USDT
$48.63Volume 24h

XeggeX
ERG/USDTTrading pair
$0.712Price
0.712 USDTLow: 0.700 USDT
High: 0.746 USDT
$33.64Volume 24h

nonkyc
ERG/XMRTrading pair
$0.746Price
0.00249 XMRLow: 0.00244 XMR
High: 0.00251 XMR
$28.90Volume 24h

nonkyc
ERG/BTCTrading pair
$0.755Price
0.00000750 BTCLow: 0.00000741 BTC
High: 0.00000755 BTC
$20.13Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.