Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.781

hr	day	wk	mo	qtr	½yr	yr
-0.06%	-0.95%	-7.52%	-21.47%	0.72%	-5.84%	16.15%

High 24h

$0.793

Low 24h

$0.775

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-09-17

Markets

Gate.io
ERG/USDTTrading pair
$0.780Price
0.781 USDTLow: 0.760 USDT
High: 0.816 USDT
$31185Volume 24h

CoinEx
ERG/USDTTrading pair
$0.781Price
0.782 USDTLow: 0.772 USDT
High: 0.803 USDT
$30982Volume 24h

CoinEx
ERG/BTCTrading pair
$0.785Price
0.00000671 BTCLow: 0.00000658 BTC
High: 0.00000686 BTC
$14164Volume 24h

nonkyc
ERG/USDTTrading pair
$0.747Price
0.747 USDTLow: 0.659 USDT
High: 0.789 USDT
$2157Volume 24h

nonkyc
ERG/XMRTrading pair
$0.748Price
0.00250 XMRLow: 0.00200 XMR
High: 0.00263 XMR
$125.26Volume 24h

BitMart
ERG/USDTTrading pair
$0.797Price
0.797 USDTLow: 0.797 USDT
High: 0.797 USDT
$83.71Volume 24h

nonkyc
ERG/BTCTrading pair
$0.746Price
0.00000638 BTCLow: 0.00000585 BTC
High: 0.00000680 BTC
$70.36Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.