Ergo (ERG) market, historical and API information

Ergo
ERG
$0.489
API

hr	day	wk	mo	qtr	½yr	yr
0.33%	1.58%	7.86%	-10.84%	-31.95%	-47.74%	-68.06%

High 24h
$0.496
Low 24h
$0.473
All Time High 2024-03-04
$2.50
All Time Low 2025-12-27
$0.418
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-12-29

Price

Volume

Markets

ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.488
Price
0.488 USDT
Volume
$55,859
High
0.499 USDT
Low
0.473 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.492
Price
0.00000551 BTC
Volume
$34,169
High
0.00000572 BTC
Low
0.00000544 BTC
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.484
Price
0.484 USDT
Volume
$17,348
High
0.495 USDT
Low
0.472 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.483
Price
0.483 USDT
Volume
$1,117
High
0.484 USDT
Low
0.476 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.487
Price
0.00000546 BTC
Volume
$559
High
0.00000552 BTC
Low
0.00000545 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.486
Price
0.486 USDT
Volume
$515
High
0.490 USDT
Low
0.478 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.486
Price
0.00111 XMR
Volume
$94
High
0.00111 XMR
Low
0.00107 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.