Ergo ERG
Price
$0.963
-0.1%3.44%5.71%-5.59%-33.61%N/AN/A
hrdaywkmoqtr½yryr
High 24h
$0.971
Low 24h
$0.932
All Time High 2024-03-04
$2.50
All Time Low 2024-07-05
$0.783
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2024-07-16
Price chart
Volume chart
Markets
ERG/USDT
Trading pair
$0.967
Price
0.969 USDT
Low: 0.931 USDT
High: 0.980 USDT
$28220
Volume 24h
ERG/USDT
Trading pair
$0.960
Price
0.962 USDT
Low: 0.926 USDT
High: 0.992 USDT
$21507
Volume 24h
ERG/BTC
Trading pair
$0.960
Price
0.0000148 BTC
Low: 0.0000145 BTC
High: 0.0000151 BTC
$14640
Volume 24h
ERG/USDT
Trading pair
$0.962
Price
0.964 USDT
Low: 0.928 USDT
High: 0.969 USDT
$13342
Volume 24h
ERG/ETH
Trading pair
$0.963
Price
0.000276 ETH
Low: 0.000269 ETH
High: 0.000278 ETH
$10571
Volume 24h
ERG/USDT
Trading pair
$0.964
Price
0.966 USDT
Low: 0.932 USDT
High: 1.08 USDT
$3696
Volume 24h
ERG/USDT
Trading pair
$0.973
Price
0.975 USDT
Low: 0.945 USDT
High: 0.986 USDT
$1423
Volume 24h
ERG/BTC
Trading pair
$0.954
Price
0.0000147 BTC
Low: 0.0000145 BTC
High: 0.0000150 BTC
$498.60
Volume 24h
ERG/USDT
Trading pair
$0.954
Price
0.956 USDT
Low: 0.927 USDT
High: 0.972 USDT
$312.49
Volume 24h
ERG/BTC
Trading pair
$0.953
Price
0.0000146 BTC
Low: 0.0000128 BTC
High: 0.0000150 BTC
$39.29
Volume 24h
ERG/BTC
Trading pair
$0.958
Price
0.0000147 BTC
Low: 0.0000139 BTC
High: 0.0000157 BTC
$32.65
Volume 24h
ERG/XMR
Trading pair
$0.957
Price
0.00591 XMR
Low: 0.00557 XMR
High: 0.00615 XMR
$28.20
Volume 24h
ERG/USDC
Trading pair
$1.04
Price
1.04 USDC
Low: 0.0000000000 USDC
High: 0.0000000000 USDC
$0.0000000000
Volume 24h
ERG logo in PNG
256x256px PNG
Dark mode
ERG logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.