Ergo (ERG) market, historical and API information

Ergo
ERG
$0.268
API

hr	day	wk	mo	qtr	½yr	yr
0.47%	3.98%	-2.09%	-9.06%	-23.13%	-54.84%	-72.74%

High 24h
$0.268
Low 24h
$0.253
All Time High 2024-03-04
$2.50
All Time Low 2026-05-28
$0.251
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-05-29

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.269
Price
0.269 USDT
Volume
$62,142
High
0.271 USDT
Low
0.251 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.267
Price
0.268 USDT
Volume
$19,431
High
0.270 USDT
Low
0.256 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.269
Price
0.269 USDT
Volume
$14,897
High
0.271 USDT
Low
0.252 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.269
Price
0.270 USDT
Volume
$3,090
High
0.270 USDT
Low
0.255 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.265
Price
0.00000362 BTC
Volume
$2,894
High
0.00000363 BTC
Low
0.00000346 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.269
Price
0.000681 XMR
Volume
$1,177
High
0.000723 XMR
Low
0.000635 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.268
Price
0.00000365 BTC
Volume
$905
High
0.00000366 BTC
Low
0.00000348 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.258
Price
0.259 USDT
Volume
$124
High
0.259 USDT
Low
0.253 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.