Ergo (ERG) market, historical and API information

Ergo
ERG
$0.275
API

hr	day	wk	mo	qtr	½yr	yr
0.03%	-0.69%	-7.69%	-21.18%	-43.75%	-60.59%	-63.27%

High 24h
$0.280
Low 24h
$0.273
All Time High 2024-03-04
$2.50
All Time Low 2026-03-29
$0.270
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-03-30

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.275
Price
0.275 USDT
Volume
$100,367
High
0.282 USDT
Low
0.272 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.275
Price
0.275 USDT
Volume
$24,774
High
0.280 USDT
Low
0.269 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.274
Price
0.274 USDT
Volume
$21,646
High
0.279 USDT
Low
0.270 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.276
Price
0.00000416 BTC
Volume
$3,401
High
0.00000417 BTC
Low
0.00000402 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.275
Price
0.275 USDT
Volume
$2,552
High
0.277 USDT
Low
0.275 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.274
Price
0.274 USDT
Volume
$2,457
High
0.279 USDT
Low
0.271 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.274
Price
0.00000413 BTC
Volume
$544
High
0.00000414 BTC
Low
0.00000403 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.275
Price
0.000851 XMR
Volume
$509
High
0.000851 XMR
Low
0.000817 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.