Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.839

hr	day	wk	mo	qtr	½yr	yr
0.9%	-1.93%	-11.45%	-13.72%	-9.83%	9.17%	13.29%

High 24h

$0.862

Low 24h

$0.827

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-08-28

Markets

Gate.io
ERG/USDTTrading pair
$0.839Price
0.839 USDTLow: 0.829 USDT
High: 0.869 USDT
$19896Volume 24h

CoinEx
ERG/USDTTrading pair
$0.842Price
0.842 USDTLow: 0.823 USDT
High: 0.867 USDT
$18433Volume 24h

CoinEx
ERG/BTCTrading pair
$0.837Price
0.00000772 BTCLow: 0.00000754 BTC
High: 0.00000774 BTC
$7909Volume 24h

BitMart
ERG/USDTTrading pair
$0.837Price
0.837 USDTLow: 0.834 USDT
High: 0.863 USDT
$1502Volume 24h

nonkyc
ERG/BTCTrading pair
$0.868Price
0.00000801 BTCLow: 0.00000742 BTC
High: 0.00000824 BTC
$65.02Volume 24h

nonkyc
ERG/XMRTrading pair
$0.876Price
0.00336 XMRLow: 0.00334 XMR
High: 0.00341 XMR
$27.50Volume 24h

nonkyc
ERG/USDTTrading pair
$0.883Price
0.883 USDTLow: 0.849 USDT
High: 0.912 USDT
$11.46Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.