Firo (FIRO) market, historical and API information

Firo FIRO

Price

$1.08

hr	day	wk	mo	qtr	½yr	yr
0.01%	-1.81%	2.87%	-14.95%	-29.86%	-7.68%	-41.84%

High 24h

$1.12

Low 24h

$1.07

All Time High 2024-12-13

$3.48

All Time Low 2025-03-11
$0.939
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2025-03-20

Price chart

Volume chart

Markets

Binance
FIRO/USDTTrading pair
$1.08Price
1.08 USDTLow: 1.07 USDT
High: 1.12 USDT
$519058Volume 24h

MEXC
FIRO/USDTTrading pair
$1.08Price
1.08 USDTLow: 1.07 USDT
High: 1.12 USDT
$337825Volume 24h

BitMart
FIRO/USDTTrading pair
$1.08Price
1.08 USDTLow: 1.07 USDT
High: 1.12 USDT
$62918Volume 24h

MecaCEX
FIRO/USDTTrading pair
$1.08Price
1.08 USDTLow: 1.07 USDT
High: 1.11 USDT
$58913Volume 24h

MecaCEX
FIRO/DOGETrading pair
$1.09Price
6.52 DOGELow: 6.28 DOGE
High: 6.67 DOGE
$58141Volume 24h

CoinEx
FIRO/USDTTrading pair
$1.08Price
1.08 USDTLow: 1.07 USDT
High: 1.11 USDT
$2562Volume 24h

CoinEx
FIRO/BTCTrading pair
$1.07Price
0.0000128 BTCLow: 0.0000127 BTC
High: 0.0000132 BTC
$2068Volume 24h

nonkyc
FIRO/USDTTrading pair
$1.10Price
1.10 USDTLow: 1.08 USDT
High: 1.12 USDT
$138.26Volume 24h

TradeOgre
FIRO/USDTTrading pair
$1.08Price
1.08 USDTLow: 1.06 USDT
High: 1.10 USDT
$21.90Volume 24h

TradeOgre
FIRO/BTCTrading pair
$1.11Price
0.0000133 BTCLow: 0.0000133 BTC
High: 0.0000133 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.