Grin (GRIN) market, historical and API information

Grin GRIN

Price

$0.0280

hr	day	wk	mo	qtr	½yr	yr
0.4%	-5.37%	13.87%	-3.74%	-12.74%	-45.82%	N/A

High 24h

$0.0296

Low 24h

$0.0278

All Time High 2024-01-30

$0.110

All Time Low 2024-08-05
$0.0224
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2024-10-21

Price chart

Volume chart

Markets

Gate.io
GRIN/USDTTrading pair
$0.0279Price
0.0279 USDTLow: 0.0277 USDT
High: 0.0303 USDT
$5798Volume 24h

TradeOgre
GRIN/BTCTrading pair
$0.0284Price
0.000000420 BTCLow: 0.000000400 BTC
High: 0.000000420 BTC
$2626Volume 24h

Gate.io
GRIN/BTCTrading pair
$0.0284Price
0.000000420 BTCLow: 0.000000400 BTC
High: 0.000000430 BTC
$482.51Volume 24h

Gate.io
GRIN/ETHTrading pair
$0.0277Price
0.0000105 ETHLow: 0.0000104 ETH
High: 0.0000108 ETH
$433.46Volume 24h

TradeOgre
GRIN/USDTTrading pair
$0.0270Price
0.0270 USDTLow: 0.0270 USDT
High: 0.0283 USDT
$286.36Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.