Kaspa (KAS) market, historical and API information

Kaspa
KAS
$0.0310
API

hr	day	wk	mo	qtr	½yr	yr
0.46%	-2.99%	-12.31%	-5.07%	4.17%	-50.65%	-69.27%

High 24h
$0.0321
Low 24h
$0.0304
All Time High 2024-07-31
$0.207
All Time Low 2026-02-06
$0.0253
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-05-27

Price

Volume

Markets

KAS/USDT
Gate.io
KAS/USDT Gate.io
Price
$0.0309
Price
0.0310 USDT
Volume
$1,286,350
High
0.0321 USDT
Low
0.0305 USDT
kas/usdt
XT
kas/usdt XT
Price
$0.0309
Price
0.0311 usdt
Volume
$1,027,204
High
0.0321 usdt
Low
0.0305 usdt
KAS/USDT
MEXC
KAS/USDT MEXC
Price
$0.0309
Price
0.0311 USDT
Volume
$667,342
High
0.0322 USDT
Low
0.0305 USDT
KAS/USDT
BitMart
KAS/USDT BitMart
Price
$0.0309
Price
0.0310 USDT
Volume
$400,553
High
0.0322 USDT
Low
0.0305 USDT
KAS/USDT
CoinEx
KAS/USDT CoinEx
Price
$0.0310
Price
0.0311 USDT
Volume
$150,663
High
0.0321 USDT
Low
0.0306 USDT
KAS/USDT
bitcointry
KAS/USDT bitcointry
Price
$0.0310
Price
0.0311 USDT
Volume
$15,862
High
0.0321 USDT
Low
0.0305 USDT
KAS/USDC
nonkyc
KAS/USDC nonkyc
Price
$0.0310
Price
0.0311 USDC
Volume
$10,202
High
0.0323 USDC
Low
0.0309 USDC
KAS/USDC
CoinEx
KAS/USDC CoinEx
Price
$0.0310
Price
0.0311 USDC
Volume
$7,748
High
0.0322 USDC
Low
0.0307 USDC
KAS/BTC
CoinEx
KAS/BTC CoinEx
Price
$0.0310
Price
0.000000423 BTC
Volume
$4,152
High
0.000000431 BTC
Low
0.000000421 BTC
KAS/USDT
nonkyc
KAS/USDT nonkyc
Price
$0.0309
Price
0.0311 USDT
Volume
$396
High
0.0322 USDT
Low
0.0301 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.