Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Kaspa
KAS
$0.0527
API
0.03%
2.96%
-1.47%
4.18%
-34.92%
-39.55%
-70.88%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0537
Low
24h
$0.0498
All Time High
2024-07-31
$0.207
All Time Low
2025-11-21
$0.0365
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2025-12-07
Price
Volume
Markets
KAS/USDT
MEXC
KAS/USDT
MEXC
Price
$0.0528
Price
0.0529 USDT
Volume
$3,698,067
High
0.0542 USDT
Low
0.0498 USDT
KAS/USDT
Gate.io
KAS/USDT
Gate.io
Price
$0.0528
Price
0.0529 USDT
Volume
$3,170,668
High
0.0542 USDT
Low
0.0499 USDT
KAS/USDT
BitMart
KAS/USDT
BitMart
Price
$0.0528
Price
0.0529 USDT
Volume
$443,842
High
0.0542 USDT
Low
0.0498 USDT
KAS/USDT
CoinEx
KAS/USDT
CoinEx
Price
$0.0527
Price
0.0528 USDT
Volume
$182,263
High
0.0540 USDT
Low
0.0500 USDT
KAS/DOGE
BITGoGet
KAS/DOGE
BITGoGet
Price
$0.0528
Price
0.372 DOGE
Volume
$178,661
High
0.380 DOGE
Low
0.364 DOGE
KAS/USDT
BITGoGet
KAS/USDT
BITGoGet
Price
$0.0527
Price
0.0528 USDT
Volume
$161,425
High
0.0539 USDT
Low
0.0500 USDT
KAS/USDC
BITGoGet
KAS/USDC
BITGoGet
Price
$0.0526
Price
0.0528 USDC
Volume
$152,947
High
0.0539 USDC
Low
0.0500 USDC
KAS/USDT
bitcointry
KAS/USDT
bitcointry
Price
$0.0528
Price
0.0530 USDT
Volume
$31,354
High
0.0542 USDT
Low
0.0499 USDT
KAS/BTC
CoinEx
KAS/BTC
CoinEx
Price
$0.0528
Price
0.000000578 BTC
Volume
$10,834
High
0.000000589 BTC
Low
0.000000567 BTC
KAS/USDC
CoinEx
KAS/USDC
CoinEx
Price
$0.0528
Price
0.0530 USDC
Volume
$8,887
High
0.0538 USDC
Low
0.0500 USDC
KAS/USDC
nonkyc
KAS/USDC
nonkyc
Price
$0.0523
Price
0.0524 USDC
Volume
$4,334
High
0.0531 USDC
Low
0.0503 USDC
KAS/USDT
nonkyc
KAS/USDT
nonkyc
Price
$0.0517
Price
0.0518 USDT
Volume
$1,144
High
0.0542 USDT
Low
0.0500 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.