NiRmata (NIR) market, historical and API information

NiRmata NIR

Price

$0.0301

hr	day	wk	mo	qtr	½yr	yr
3.91%	32.16%	24.52%	11.6%	-22.34%	-43.04%	-92.61%

High 24h

$0.0302

Low 24h

$0.0226

All Time High 2024-02-17

$0.973

All Time Low 2025-02-25
$0.0121
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2025-04-24

Price chart

Volume chart

Markets

Indoex
NIR/USDTTrading pair
$0.0301Price
0.0298 USDTLow: 0.0287 USDT
High: 0.0299 USDT
$76004Volume 24h

XeggeX
NIR/USDTTrading pair
$0.0303Price
0.0300 USDTLow: 0.0232 USDT
High: 0.0301 USDT
$78.01Volume 24h

nonkyc
NIR/USDTTrading pair
$0.0295Price
0.0292 USDTLow: 0.0196 USDT
High: 0.0305 USDT
$17.17Volume 24h

nonkyc
NIR/BTCTrading pair
$0.0297Price
0.000000315 BTCLow: 0.000000213 BTC
High: 0.000000315 BTC
$0.0000000000Volume 24h

TradeOgre
NIR/USDTTrading pair
$0.0253Price
0.0250 USDTLow: 0.0250 USDT
High: 0.0250 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.