Monero (XMR) market, historical and API information

Monero
XMR
$347.66
API

hr	day	wk	mo	qtr	½yr	yr
-1.48%	-3.42%	-6.82%	7.33%	-19.92%	18.55%	56.48%

High 24h
$364.44
Low 24h
$347.66
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-03-23

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$347.54
Price
347.54 USDT
Volume
$57,788,947
High
365.44 USDT
Low
347.54 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$348.13
Price
0.00494 BTC
Volume
$6,223,784
High
0.00529 BTC
Low
0.00493 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$347.98
Price
347.98 USDT
Volume
$3,362,461
High
365.43 USDT
Low
347.74 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$348.31
Price
348.31 USDT
Volume
$2,744,023
High
366.00 USDT
Low
347.36 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$348.02
Price
348.02 usdt
Volume
$2,298,508
High
364.99 usdt
Low
347.86 usdt
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$347.75
Price
0.163 ETH
Volume
$1,165,498
High
0.176 ETH
Low
0.163 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$348.15
Price
348.15 USDC
Volume
$737,963
High
365.09 USDC
Low
347.98 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$354.06
Price
0.00502 BTC
Volume
$240
High
0.00529 BTC
Low
0.00496 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$358.98
Price
358.98 USDT
Volume
$194
High
358.98 USDT
Low
338.17 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.