Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Monero
XMR
$352.05
API
-0.59%
1.85%
6.6%
9.35%
-3.19%
-33.51%
11.35%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$362.76
Low
24h
$340.92
All Time High
2026-01-14
$796.62
All Time Low
2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-04 to 2026-07-21
Price
Volume
Markets
XMR/USDT
KuCoin
XMR/USDT
KuCoin
Price
$352.00
Price
352.00 USDT
Volume
$55,338,843
High
363.68 USDT
Low
340.20 USDT
XMR/BTC
KuCoin
XMR/BTC
KuCoin
Price
$351.73
Price
0.00530 BTC
Volume
$3,826,838
High
0.00545 BTC
Low
0.00515 BTC
XMR/USDT
MEXC
XMR/USDT
MEXC
Price
$351.96
Price
351.96 USDT
Volume
$3,652,468
High
363.41 USDT
Low
332.00 USDT
XMR/USDT
nonkyc
XMR/USDT
nonkyc
Price
$351.70
Price
351.70 USDT
Volume
$2,931,570
High
362.67 USDT
Low
339.40 USDT
XMR/ETH
KuCoin
XMR/ETH
KuCoin
Price
$352.58
Price
0.182 ETH
Volume
$2,408,312
High
0.188 ETH
Low
0.176 ETH
xmr/usdt
XT
xmr/usdt
XT
Price
$355.38
Price
355.38 usdt
Volume
$1,292,721
High
364.75 usdt
Low
340.53 usdt
XMR/USDC
MEXC
XMR/USDC
MEXC
Price
$351.53
Price
351.53 USDC
Volume
$89,516
High
362.57 USDC
Low
340.21 USDC
XMR/BTC
nonkyc
XMR/BTC
nonkyc
Price
$354.91
Price
0.00535 BTC
Volume
$5,851
High
0.00546 BTC
Low
0.00517 BTC
XMR/USDT
SafeTrade
XMR/USDT
SafeTrade
Price
$357.94
Price
357.94 USDT
Volume
$976
High
357.94 USDT
Low
327.18 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
