Monero (XMR) market, historical and API information

Monero
XMR
$521.87
API

hr	day	wk	mo	qtr	½yr	yr
-1.15%	-8.11%	-1.81%	25.14%	62.66%	49.95%	72.4%

High 24h
$589.77
Low 24h
$521.87
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-09-19

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$521.68
Price
522.73 USDT
Volume
$68,720,201
High
591.47 USDT
Low
523.50 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$521.87
Price
0.00650 BTC
Volume
$6,714,267
High
0.00728 BTC
Low
0.00651 BTC
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$522.32
Price
0.203 ETH
Volume
$5,271,804
High
0.224 ETH
Low
0.203 ETH
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$523.11
Price
524.16 USDT
Volume
$4,085,055
High
592.29 USDT
Low
524.04 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$523.96
Price
525.01 USDT
Volume
$3,046,089
High
584.00 USDT
Low
525.00 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$517.96
Price
519.00 usdt
Volume
$193,893
High
553.12 usdt
Low
518.93 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$522.62
Price
524.72 USDC
Volume
$103,565
High
590.53 USDC
Low
524.59 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$524.95
Price
526.00 USDT
Volume
$3,600
High
580.00 USDT
Low
525.50 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$527.80
Price
0.00657 BTC
Volume
$3,269
High
0.00714 BTC
Low
0.00657 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.