Monero (XMR) market, historical and API information

Monero XMR

Price

$332.77

hr	day	wk	mo	qtr	½yr	yr
0.41%	-0.06%	-6.34%	0.13%	61.1%	92.36%	84.64%

High 24h

$336.33

Low 24h

$325.70

All Time High 2025-05-26

$417.93

All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2025-06-09

Markets

nonkyc
XMR/USDTTrading pair
$331.74Price
331.74 USDTLow: 323.00 USDT
High: 336.68 USDT
$1061812Volume 24h

TradeOgre
XMR/USDTTrading pair
$333.76Price
333.76 USDTLow: 325.50 USDT
High: 337.50 USDT
$979759Volume 24h

TradeOgre
XMR/BTCTrading pair
$332.98Price
0.00305 BTCLow: 0.00300 BTC
High: 0.00314 BTC
$673711Volume 24h

nonkyc
XMR/BTCTrading pair
$332.55Price
0.00304 BTCLow: 0.00300 BTC
High: 0.00329 BTC
$4418Volume 24h

XeggeX
XMR/USDTTrading pair
$320.69Price
320.69 USDTLow: 309.79 USDT
High: 330.42 USDT
$601.49Volume 24h

XeggeX
XMR/LTCTrading pair
$312.62Price
3.49 LTCLow: 3.44 LTC
High: 3.61 LTC
$14.76Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.