Monero XMR
Price
$161.51
-0.56%1.2%4.77%-7.92%40.29%N/AN/A
hrdaywkmoqtr½yryr
High 24h
$163.78
Low 24h
$158.51
All Time High 2024-06-10
$182.49
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-04 to 2024-07-16
Price chart
Volume chart
Markets
XMR/USDT
Trading pair
$161.39
Price
161.88 USDT
Low: 158.37 USDT
High: 164.18 USDT
$16447298
Volume 24h
XMR/BTC
Trading pair
$162.16
Price
0.00250 BTC
Low: 0.00244 BTC
High: 0.00255 BTC
$589735
Volume 24h
XMR/USDT
Trading pair
$162.22
Price
162.70 USDT
Low: 158.15 USDT
High: 164.37 USDT
$555409
Volume 24h
XMR/BTC
Trading pair
$163.45
Price
0.00252 BTC
Low: 0.00246 BTC
High: 0.00256 BTC
$433942
Volume 24h
XMR/BTC
Trading pair
$161.38
Price
0.00249 BTC
Low: 0.00245 BTC
High: 0.00253 BTC
$167522
Volume 24h
XMR/USDT
Trading pair
$162.04
Price
162.52 USDT
Low: 158.46 USDT
High: 163.97 USDT
$128967
Volume 24h
XMR/ETH
Trading pair
$161.72
Price
0.0465 ETH
Low: 0.0462 ETH
High: 0.0475 ETH
$79859
Volume 24h
XMR/USDT
Trading pair
$161.42
Price
161.91 USDT
Low: 158.90 USDT
High: 163.95 USDT
$79186
Volume 24h
XMR/BTC
Trading pair
$161.19
Price
0.00248 BTC
Low: 0.00245 BTC
High: 0.00253 BTC
$73483
Volume 24h
XMR/BUSD
Trading pair
$161.59
Price
163.39 BUSD
Low: 158.63 BUSD
High: 164.44 BUSD
$73076
Volume 24h
XMR/ETH
Trading pair
$116.17
Price
0.0494 ETH
Low: 0.0425 ETH
High: 0.0722 ETH
$24909
Volume 24h
XMR/BNB
Trading pair
$116.68
Price
0.388 BNB
Low: 0.331 BNB
High: 0.554 BNB
$24634
Volume 24h
XMR/USDT
Trading pair
$160.17
Price
160.65 USDT
Low: 158.22 USDT
High: 165.33 USDT
$12726
Volume 24h
XMR/BTC
Trading pair
$162.29
Price
0.00250 BTC
Low: 0.00247 BTC
High: 0.00255 BTC
$5513
Volume 24h
XMR/LTC
Trading pair
$161.10
Price
2.22 LTC
Low: 2.17 LTC
High: 2.25 LTC
$201.72
Volume 24h
XMR logo in PNG
256x256px PNG
Dark mode
XMR logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.