Monero (XMR) market, historical and API information

Monero XMR

Price

$231.46

hr	day	wk	mo	qtr	½yr	yr
-0.28%	-0.19%	7.75%	2.2%	3.47%	48.27%	90.39%

High 24h

$235.31

Low 24h

$230.56

All Time High 2025-02-01

$243.33

All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2025-04-25

Price chart

Volume chart

Markets

TradeOgre
XMR/BTCTrading pair
$232.07Price
0.00243 BTCLow: 0.00240 BTC
High: 0.00247 BTC
$2238878Volume 24h

TradeOgre
XMR/USDTTrading pair
$230.08Price
227.80 USDTLow: 227.80 USDT
High: 235.00 USDT
$664938Volume 24h

nonkyc
XMR/USDTTrading pair
$228.50Price
226.24 USDTLow: 226.23 USDT
High: 232.87 USDT
$146407Volume 24h

nonkyc
XMR/BTCTrading pair
$230.88Price
0.00242 BTCLow: 0.00239 BTC
High: 0.00246 BTC
$1002Volume 24h

XeggeX
XMR/USDTTrading pair
$228.36Price
226.10 USDTLow: 216.84 USDT
High: 271.74 USDT
$565.82Volume 24h

XeggeX
XMR/LTCTrading pair
$229.65Price
2.60 LTCLow: 2.58 LTC
High: 3.06 LTC
$41.10Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.