Monero (XMR) market, historical and API information

Monero XMR

Price

$157.37

hr	day	wk	mo	qtr	½yr	yr
0.04%	-2.34%	0.34%	-10.15%	-1.69%	29.04%	N/A

High 24h

$161.97

Low 24h

$152.58

All Time High 2024-06-10

$182.49

All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2024-10-21

Price chart

Volume chart

Markets

Gate.io
XMR/USDTTrading pair
$157.03Price
157.03 USDTLow: 153.18 USDT
High: 163.06 USDT
$7479844Volume 24h

TradeOgre
XMR/BTCTrading pair
$160.17Price
0.00237 BTCLow: 0.00229 BTC
High: 0.00240 BTC
$861594Volume 24h

nonkyc
XMR/USDTTrading pair
$157.07Price
157.07 USDTLow: 153.09 USDT
High: 162.93 USDT
$606141Volume 24h

nonkyc
XMR/BTCTrading pair
$157.08Price
0.00232 BTCLow: 0.00227 BTC
High: 0.00239 BTC
$585905Volume 24h

TradeOgre
XMR/USDTTrading pair
$158.74Price
158.74 USDTLow: 154.00 USDT
High: 164.00 USDT
$370469Volume 24h

Gate.io
XMR/BTCTrading pair
$157.28Price
0.00233 BTCLow: 0.00228 BTC
High: 0.00239 BTC
$99483Volume 24h

XeggeX
XMR/USDTTrading pair
$157.52Price
157.52 USDTLow: 154.00 USDT
High: 162.33 USDT
$18166Volume 24h

XeggeX
XMR/BTCTrading pair
$158.30Price
0.00234 BTCLow: 0.00228 BTC
High: 0.00237 BTC
$1941Volume 24h

XeggeX
XMR/LTCTrading pair
$157.44Price
2.22 LTCLow: 2.14 LTC
High: 2.22 LTC
$70.35Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.