Monero (XMR) market, historical and API information

Monero
XMR
$443.91
API

hr	day	wk	mo	qtr	½yr	yr
1.53%	-3.23%	3.47%	11.52%	48.92%	44.94%	132.91%

High 24h
$467.03
Low 24h
$431.25
All Time High 2025-12-20
$494.11
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2025-12-22

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$447.68
Price
450.38 USDT
Volume
$68,606,476
High
470.00 USDT
Low
432.60 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$445.98
Price
0.00511 BTC
Volume
$7,701,566
High
0.00533 BTC
Low
0.00495 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$446.68
Price
449.38 USDT
Volume
$3,965,995
High
469.96 USDT
Low
432.15 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$442.18
Price
0.152 ETH
Volume
$2,643,861
High
0.158 ETH
Low
0.146 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$447.66
Price
449.91 USDC
Volume
$1,219,468
High
469.30 USDC
Low
432.52 USDC
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$447.86
Price
450.56 USDT
Volume
$1,050,599
High
465.57 USDT
Low
435.00 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$446.32
Price
0.00512 BTC
Volume
$5,126
High
0.00529 BTC
Low
0.00499 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.