Zcash (ZEC) market, historical and API information

Zcash
ZEC
$207.84
API

hr	day	wk	mo	qtr	½yr	yr
-2.2%	-9.27%	-5.03%	-23.36%	-39.12%	317.34%	504.52%

High 24h
$230.55
Low 24h
$207.84
All Time High 2025-11-16
$741.74
All Time Low 2024-07-05
$16.15
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-18 to 2026-03-05

Price

Volume

Markets

ZEC/USDT
Binance
ZEC/USDT Binance
Price
$213.60
Price
213.60 USDT
Volume
$30,078,210
High
234.79 USDT
Low
213.41 USDT
ZEC/USDT
MEXC
ZEC/USDT MEXC
Price
$213.80
Price
213.80 USDT
Volume
$5,278,589
High
234.75 USDT
Low
213.42 USDT
zec/usdt
XT
zec/usdt XT
Price
$213.60
Price
213.60 usdt
Volume
$4,741,002
High
234.68 usdt
Low
213.43 usdt
ZEC/USDT
CoinEx
ZEC/USDT CoinEx
Price
$213.67
Price
213.67 USDT
Volume
$1,913,888
High
234.67 USDT
Low
213.42 USDT
ZEC/BNB
Binance
ZEC/BNB Binance
Price
$64.56
Price
0.103 BNB
Volume
$879,207
High
0.121 BNB
Low
0.0927 BNB
ZEC/BUSD
Binance
ZEC/BUSD Binance
Price
$24.91
Price
25.50 BUSD
Volume
$665,730
High
27.80 BUSD
Low
24.37 BUSD
ZEC/BTC
Binance
ZEC/BTC Binance
Price
$214.60
Price
0.00312 BTC
Volume
$274,513
High
0.00326 BTC
Low
0.00312 BTC
zec/usdc
XT
zec/usdc XT
Price
$213.47
Price
213.68 usdc
Volume
$163,341
High
234.65 usdc
Low
213.36 usdc
ZEC/BTC
CoinEx
ZEC/BTC CoinEx
Price
$214.71
Price
0.00312 BTC
Volume
$89,945
High
0.00326 BTC
Low
0.00311 BTC
ZEC/ETH
Binance
ZEC/ETH Binance
Price
$215.75
Price
0.108 ETH
Volume
$82,623
High
0.112 ETH
Low
0.107 ETH
ZEC/USDT
nonkyc
ZEC/USDT nonkyc
Price
$215.23
Price
215.23 USDT
Volume
$34,049
High
235.58 USDT
Low
215.23 USDT
ZEC/USDC
CoinEx
ZEC/USDC CoinEx
Price
$213.74
Price
213.95 USDC
Volume
$8,295
High
234.22 USDC
Low
213.86 USDC
ZEC/XMR
nonkyc
ZEC/XMR nonkyc
Price
$210.97
Price
0.600 XMR
Volume
$5,860
High
0.653 XMR
Low
0.596 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.