Zilliqa ZIL
Price
$0.0293
| -2.64% | 15.83% | 26.86% | -1% | 132.57% | 150.46% | 90.29% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.0302
Low 24h
$0.0253
All Time High 2024-03-13
$0.0446
All Time Low 2025-04-07
$0.00940
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2025-10-20
Markets
ZIL/BNB
Trading pair
$0.0724
Price
0.0000886 BNB
Low: 0.0000753 BNB
High: 0.0000930 BNB
$1214894
Volume 24h
ZIL/BTC
Trading pair
$0.0115
Price
0.0000001000 BTC
Low: 0.0000000900 BTC
High: 0.000000130 BTC
$752270
Volume 24h
ZIL/USDT
Trading pair
$0.00843
Price
0.00835 USDT
Low: 0.00776 USDT
High: 0.00838 USDT
$591661
Volume 24h
ZIL/BUSD
Trading pair
$0.0155
Price
0.0158 BUSD
Low: 0.0157 BUSD
High: 0.0182 BUSD
$504966
Volume 24h
ZIL/USDT
Trading pair
$0.00845
Price
0.00837 USDT
Low: 0.00775 USDT
High: 0.00837 USDT
$361782
Volume 24h
ZIL/USDT
Trading pair
$0.00843
Price
0.00835 USDT
Low: 0.00775 USDT
High: 0.00839 USDT
$268475
Volume 24h
ZIL/USDT
Trading pair
$0.00844
Price
0.00836 USDT
Low: 0.00777 USDT
High: 0.00839 USDT
$86400
Volume 24h
ZIL/ETH
Trading pair
$0.00839
Price
0.00000204 ETH
Low: 0.00000200 ETH
High: 0.00000206 ETH
$10935
Volume 24h
ZIL/BTC
Trading pair
$0.00845
Price
0.0000000736 BTC
Low: 0.0000000708 BTC
High: 0.0000000742 BTC
$7542
Volume 24h
ZIL/USDC
Trading pair
$0.00845
Price
0.00836 USDC
Low: 0.00770 USDC
High: 0.00838 USDC
$7485
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
