Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Alephium
ALPH
$0.0717
API
0.06%
-2.13%
-1.86%
-6.1%
-40.22%
-70.72%
-78.26%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0734
Low
24h
$0.0714
All Time High
2024-02-27
$3.89
All Time Low
2026-02-12
$0.0714
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2026-03-14
Price
Volume
Markets
ALPH/USDT
MEXC
ALPH/USDT
MEXC
Price
$0.0717
Price
0.0717 USDT
Volume
$75,482
High
0.0735 USDT
Low
0.0710 USDT
ALPH/USDT
nonkyc
ALPH/USDT
nonkyc
Price
$0.0719
Price
0.0719 USDT
Volume
$22,361
High
0.0734 USDT
Low
0.0711 USDT
ALPH/USDT
Gate.io
ALPH/USDT
Gate.io
Price
$0.0718
Price
0.0718 USDT
Volume
$20,385
High
0.0734 USDT
Low
0.0708 USDT
ALPH/USDT
CoinEx
ALPH/USDT
CoinEx
Price
$0.0720
Price
0.0720 USDT
Volume
$3,214
High
0.0736 USDT
Low
0.0711 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
