Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Alephium
ALPH
$0.0457
API
-1.22%
-5.7%
-18.76%
-41.81%
-56.02%
-71.41%
-85.2%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0508
Low
24h
$0.0457
All Time High
2024-02-27
$3.89
All Time Low
2026-04-03
$0.0446
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-20 to 2026-04-04
Price
Volume
Markets
ALPH/USDT
MEXC
ALPH/USDT
MEXC
Price
$0.0457
Price
0.0457 USDT
Volume
$63,594
High
0.0528 USDT
Low
0.0453 USDT
ALPH/USDT
nonkyc
ALPH/USDT
nonkyc
Price
$0.0459
Price
0.0459 USDT
Volume
$19,045
High
0.0503 USDT
Low
0.0459 USDT
ALPH/USDT
Gate.io
ALPH/USDT
Gate.io
Price
$0.0455
Price
0.0455 USDT
Volume
$13,946
High
0.0518 USDT
Low
0.0455 USDT
ALPH/USDT
CoinEx
ALPH/USDT
CoinEx
Price
$0.0460
Price
0.0460 USDT
Volume
$5,469
High
0.0507 USDT
Low
0.0460 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
