Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Bitcoin
BTC
$78147
API
0.08%
0.74%
1.87%
22.17%
6.41%
20.66%
-27.97%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$78290
Low
24h
$77419
All Time High
2025-10-06
$125152
All Time Low
2024-01-23
$38562
All time data are limited to the time frame we tracked this coin.
Official links
Website
Whitepaper
Network information
Explorer
Wallet
Historical data
Data from 2024-01-16 to 2026-08-29
Price
Volume
Markets
BTC/USDT
Binance
BTC/USDT
Binance
Price
$78148
Price
78148 USDT
Volume
$521,115,644
High
78330 USDT
Low
77382 USDT
BTC/USDT
MEXC
BTC/USDT
MEXC
Price
$78142
Price
78142 USDT
Volume
$266,528,675
High
78319 USDT
Low
77375 USDT
BTC/USDT
BitMart
BTC/USDT
BitMart
Price
$78148
Price
78148 USDT
Volume
$202,471,965
High
78330 USDT
Low
77382 USDT
BTC/USDT
CoinEx
BTC/USDT
CoinEx
Price
$78135
Price
78135 USDT
Volume
$14,544,655
High
78299 USDT
Low
77371 USDT
BTC/USDT
nonkyc
BTC/USDT
nonkyc
Price
$78144
Price
78144 USDT
Volume
$4,075,259
High
78678 USDT
Low
77107 USDT
BTC/USDC
MEXC
BTC/USDC
MEXC
Price
$78170
Price
78170 USDC
Volume
$3,745,098
High
78323 USDC
Low
77372 USDC
BTC/EUR
Binance
BTC/EUR
Binance
Price
$78315
Price
67513 EUR
Volume
$3,389,790
High
67661 EUR
Low
66795 EUR
BTC/USDC
BitMart
BTC/USDC
BitMart
Price
$78158
Price
78158 USDC
Volume
$688,903
High
78336 USDC
Low
77388 USDC
BTC/USDC
CoinEx
BTC/USDC
CoinEx
Price
$78150
Price
78150 USDC
Volume
$227,384
High
78319 USDC
Low
77379 USDC
BTC/USDC
nonkyc
BTC/USDC
nonkyc
Price
$78171
Price
78171 USDC
Volume
$155,466
High
78805 USDC
Low
76954 USDC
BTC/EUR
MEXC
BTC/EUR
MEXC
Price
$78291
Price
67492 EUR
Volume
$72,038
High
67561 EUR
Low
66895 EUR
BTC/USDT
HashKey
BTC/USDT
HashKey
Price
$78251
Price
78251 USDT
Volume
$9,745
High
78415 USDT
Low
77233 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.