Cardano (ADA) market, historical and API information

Cardano ADA

Price

$0.612

hr	day	wk	mo	qtr	½yr	yr
0.6%	-1.03%	-11.36%	-29.62%	-19.1%	-12.37%	76.77%

High 24h

$0.624

Low 24h

$0.601

All Time High 2024-12-03

$1.31

All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-11-01

Markets

MEXC
ADA/USDTTrading pair
$0.612Price
0.606 USDTLow: 0.592 USDT
High: 0.619 USDT
$16307520Volume 24h

CoinEx
ADA/USDTTrading pair
$0.611Price
0.605 USDTLow: 0.593 USDT
High: 0.619 USDT
$2565648Volume 24h

MEXC
ADA/USDCTrading pair
$0.611Price
0.605 USDCLow: 0.592 USDC
High: 0.618 USDC
$1098033Volume 24h

MEXC
ADA/BTCTrading pair
$0.612Price
0.00000549 BTCLow: 0.00000540 BTC
High: 0.00000558 BTC
$821960Volume 24h

CoinEx
ADA/BTCTrading pair
$0.612Price
0.00000550 BTCLow: 0.00000541 BTC
High: 0.00000561 BTC
$55440Volume 24h

CoinEx
ADA/USDCTrading pair
$0.612Price
0.606 USDCLow: 0.594 USDC
High: 0.619 USDC
$23295Volume 24h

nonkyc
ADA/BTCTrading pair
$0.611Price
0.00000549 BTCLow: 0.00000540 BTC
High: 0.00000558 BTC
$16173Volume 24h

nonkyc
ADA/USDTTrading pair
$0.611Price
0.605 USDTLow: 0.594 USDT
High: 0.619 USDT
$10806Volume 24h

OKX
ADA/USDTTrading pair
$0.612Price
0.606 USDTLow: 0.592 USDT
High: 0.619 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.