Cardano (ADA) market, historical and API information

Cardano ADA

Price

$0.572

hr	day	wk	mo	qtr	½yr	yr
0.28%	-0.93%	-1.45%	-16.31%	-15.57%	-34.45%	46.57%

High 24h

$0.587

Low 24h

$0.557

All Time High 2024-12-03

$1.31

All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-06-29

Markets

MEXC
ADA/USDTTrading pair
$0.572Price
0.575 USDTLow: 0.556 USDT
High: 0.590 USDT
$36117158Volume 24h

MEXC
ADA/BTCTrading pair
$0.571Price
0.00000536 BTCLow: 0.00000519 BTC
High: 0.00000548 BTC
$5891750Volume 24h

MEXC
ADA/USDCTrading pair
$0.571Price
0.574 USDCLow: 0.556 USDC
High: 0.590 USDC
$4820320Volume 24h

CoinEx
ADA/USDTTrading pair
$0.572Price
0.575 USDTLow: 0.557 USDT
High: 0.590 USDT
$1353544Volume 24h

nonkyc
ADA/BTCTrading pair
$0.570Price
0.00000535 BTCLow: 0.00000521 BTC
High: 0.00000548 BTC
$115800Volume 24h

CoinEx
ADA/BTCTrading pair
$0.569Price
0.00000534 BTCLow: 0.00000519 BTC
High: 0.00000546 BTC
$28000Volume 24h

nonkyc
ADA/USDTTrading pair
$0.570Price
0.573 USDTLow: 0.557 USDT
High: 0.590 USDT
$18432Volume 24h

CoinEx
ADA/USDCTrading pair
$0.570Price
0.573 USDCLow: 0.558 USDC
High: 0.589 USDC
$6111Volume 24h

TradeOgre
ADA/BTCTrading pair
$0.580Price
0.00000544 BTCLow: 0.00000522 BTC
High: 0.00000544 BTC
$35.84Volume 24h

OKX
ADA/USDTTrading pair
$0.571Price
0.574 USDTLow: 0.556 USDT
High: 0.590 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.