Cardano (ADA) market, historical and API information

Cardano
ADA
$0.248
API

hr	day	wk	mo	qtr	½yr	yr
-0.2%	-0.6%	-1.78%	3.99%	-16.67%	-59.95%	-65.14%

High 24h
$0.250
Low 24h
$0.247
All Time High 2024-12-03
$1.31
All Time Low 2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-05-01

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.248
Price
0.248 USDT
Volume
$3,510,052
High
0.251 USDT
Low
0.247 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.248
Price
0.248 USDT
Volume
$909,941
High
0.251 USDT
Low
0.247 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.248
Price
0.248 USDC
Volume
$35,031
High
0.251 USDC
Low
0.247 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.248
Price
0.00000317 BTC
Volume
$12,252
High
0.00000323 BTC
Low
0.00000316 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.248
Price
0.00000317 BTC
Volume
$10,402
High
0.00000323 BTC
Low
0.00000316 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.247
Price
0.247 USDC
Volume
$7,364
High
0.251 USDC
Low
0.247 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.248
Price
0.248 USDT
Volume
$1,864
High
0.250 USDT
Low
0.248 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.248
Price
0.00000318 BTC
Volume
$172
High
0.00000325 BTC
Low
0.00000318 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.248
Price
0.248 USDC
Volume
$65
High
0.251 USDC
Low
0.246 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.248
Price
0.248 USDT
Volume
$0
High
0.251 USDT
Low
0.247 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.