Cardano (ADA) market, historical and API information

Cardano
ADA
$0.246
API

hr	day	wk	mo	qtr	½yr	yr
0.57%	7.13%	18.46%	10.49%	61.05%	-6.31%	-70.87%

High 24h
$0.249
Low 24h
$0.230
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-09-21

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.246
Price
0.246 USDT
Volume
$14,308,531
High
0.250 USDT
Low
0.230 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.246
Price
0.246 USDC
Volume
$67,925
High
0.249 USDC
Low
0.230 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.247
Price
0.00000287 BTC
Volume
$21,857
High
0.00000292 BTC
Low
0.00000280 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.247
Price
0.247 USDT
Volume
$8,145
High
0.249 USDT
Low
0.229 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.247
Price
0.00000288 BTC
Volume
$352
High
0.00000289 BTC
Low
0.00000282 BTC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.246
Price
0.246 USDT
Volume
$0
High
0.250 USDT
Low
0.230 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.