Cardano (ADA) market, historical and API information

Cardano
ADA
$0.296
API

hr	day	wk	mo	qtr	½yr	yr
0.02%	-6.31%	-15.65%	-17.3%	-48.95%	-57.76%	-68.8%

High 24h
$0.315
Low 24h
$0.281
All Time High 2024-12-03
$1.31
All Time Low 2026-01-31
$0.281
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-01-31

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.296
Price
0.296 USDT
Volume
$61,702,523
High
0.315 USDT
Low
0.269 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.296
Price
0.296 USDT
Volume
$6,093,467
High
0.315 USDT
Low
0.269 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.296
Price
0.296 USDC
Volume
$3,626,687
High
0.314 USDC
Low
0.269 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.296
Price
0.00000376 BTC
Volume
$2,914,252
High
0.00000378 BTC
Low
0.00000353 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.296
Price
0.296 USDC
Volume
$223,940
High
0.314 USDC
Low
0.274 USDC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.296
Price
0.00000376 BTC
Volume
$54,947
High
0.00000378 BTC
Low
0.00000356 BTC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.296
Price
0.00000376 BTC
Volume
$33,033
High
0.00000380 BTC
Low
0.00000355 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.296
Price
0.296 USDT
Volume
$32,044
High
0.315 USDT
Low
0.271 USDT
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.296
Price
0.296 USDC
Volume
$6,027
High
0.314 USDC
Low
0.274 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.296
Price
0.296 USDT
Volume
$0
High
0.315 USDT
Low
0.269 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.