Cardano (ADA) market, historical and API information

Cardano
ADA
$0.435
API

hr	day	wk	mo	qtr	½yr	yr
-0.26%	13.84%	3.54%	-28.48%	-48.17%	-37.43%	-63.15%

High 24h
$0.436
Low 24h
$0.382
All Time High 2024-12-03
$1.31
All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-12-01

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.435
Price
0.435 USDT
Volume
$35,464,769
High
0.439 USDT
Low
0.381 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.435
Price
0.435 USDT
Volume
$3,686,144
High
0.439 USDT
Low
0.382 USDT
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.435
Price
0.00000475 BTC
Volume
$1,736,046
High
0.00000480 BTC
Low
0.00000442 BTC
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.435
Price
0.435 USDC
Volume
$1,049,219
High
0.439 USDC
Low
0.381 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.435
Price
0.00000475 BTC
Volume
$72,560
High
0.00000479 BTC
Low
0.00000441 BTC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.436
Price
0.00000476 BTC
Volume
$33,542
High
0.00000480 BTC
Low
0.00000442 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.435
Price
0.436 USDC
Volume
$22,197
High
0.439 USDC
Low
0.381 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.435
Price
0.436 USDT
Volume
$18,572
High
0.439 USDT
Low
0.381 USDT
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.435
Price
0.436 USDC
Volume
$1,696
High
0.439 USDC
Low
0.381 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.435
Price
0.435 USDT
Volume
$0
High
0.439 USDT
Low
0.381 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.