Cardano (ADA) market, historical and API information

Cardano
ADA
$0.171
API

hr	day	wk	mo	qtr	½yr	yr
0.03%	2.42%	5.58%	-35.45%	-34.47%	-58.88%	-74.66%

High 24h
$0.173
Low 24h
$0.167
All Time High 2024-12-03
$1.31
All Time Low 2026-06-06
$0.151
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-06-11

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.171
Price
0.172 USDT
Volume
$7,367,260
High
0.174 USDT
Low
0.168 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.171
Price
0.172 USDT
Volume
$843,323
High
0.174 USDT
Low
0.168 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.171
Price
0.172 USDC
Volume
$42,780
High
0.174 USDC
Low
0.168 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.171
Price
0.00000270 BTC
Volume
$17,461
High
0.00000271 BTC
Low
0.00000265 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.171
Price
0.00000270 BTC
Volume
$11,764
High
0.00000272 BTC
Low
0.00000264 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.171
Price
0.172 USDC
Volume
$8,200
High
0.174 USDC
Low
0.168 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.171
Price
0.172 USDT
Volume
$3,678
High
0.174 USDT
Low
0.167 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.171
Price
0.00000270 BTC
Volume
$230
High
0.00000271 BTC
Low
0.00000264 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.171
Price
0.172 USDC
Volume
$79
High
0.173 USDC
Low
0.166 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.171
Price
0.172 USDT
Volume
$0
High
0.174 USDT
Low
0.168 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.