Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Cardano
ADA
$0.264
API
-0.21%
7.06%
6.63%
20.2%
48.56%
2.89%
-68.37%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.276
Low
24h
$0.247
All Time High
2024-12-03
$1.31
All Time Low
2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-10-04
Price
Volume
Markets
ADA/USDT
MEXC
ADA/USDT
MEXC
Price
$0.264
Price
0.265 USDT
Volume
$21,971,882
High
0.277 USDT
Low
0.248 USDT
ADA/USDC
MEXC
ADA/USDC
MEXC
Price
$0.265
Price
0.265 USDC
Volume
$78,132
High
0.277 USDC
Low
0.247 USDC
ADA/BTC
MEXC
ADA/BTC
MEXC
Price
$0.264
Price
0.00000310 BTC
Volume
$22,418
High
0.00000321 BTC
Low
0.00000290 BTC
ADA/USDT
nonkyc
ADA/USDT
nonkyc
Price
$0.264
Price
0.264 USDT
Volume
$9,541
High
0.275 USDT
Low
0.247 USDT
ADA/BTC
nonkyc
ADA/BTC
nonkyc
Price
$0.265
Price
0.00000310 BTC
Volume
$290
High
0.00000319 BTC
Low
0.00000289 BTC
ADA/USDT
OKX
ADA/USDT
OKX
Price
$0.264
Price
0.265 USDT
Volume
$0
High
0.277 USDT
Low
0.248 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
