Cardano (ADA) market, historical and API information

Cardano
ADA
$0.268
API

hr	day	wk	mo	qtr	½yr	yr
-0.63%	-1.36%	3.99%	-9.66%	-39.57%	-66.92%	-73.17%

High 24h
$0.287
Low 24h
$0.268
All Time High 2024-12-03
$1.31
All Time Low 2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-03-02

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.268
Price
0.268 USDT
Volume
$17,663,995
High
0.289 USDT
Low
0.268 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.268
Price
0.268 USDC
Volume
$967,264
High
0.289 USDC
Low
0.268 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.268
Price
0.00000394 BTC
Volume
$864,044
High
0.00000416 BTC
Low
0.00000394 BTC
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.268
Price
0.268 USDT
Volume
$859,647
High
0.289 USDT
Low
0.268 USDT
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.268
Price
0.00000393 BTC
Volume
$19,141
High
0.00000415 BTC
Low
0.00000393 BTC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.268
Price
0.00000394 BTC
Volume
$17,952
High
0.00000416 BTC
Low
0.00000394 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.268
Price
0.268 USDT
Volume
$9,559
High
0.288 USDT
Low
0.268 USDT
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.268
Price
0.268 USDC
Volume
$6,011
High
0.288 USDC
Low
0.268 USDC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.268
Price
0.268 USDC
Volume
$1,632
High
0.288 USDC
Low
0.268 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.268
Price
0.268 USDT
Volume
$0
High
0.289 USDT
Low
0.268 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.