Cardano (ADA) market, historical and API information

Cardano
ADA
$0.263
API

hr	day	wk	mo	qtr	½yr	yr
-0.3%	0.84%	4.86%	-3.94%	-30.74%	-71.3%	-65.05%

High 24h
$0.266
Low 24h
$0.259
All Time High 2024-12-03
$1.31
All Time Low 2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-03-14

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.263
Price
0.263 USDT
Volume
$8,329,181
High
0.267 USDT
Low
0.259 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.263
Price
0.263 USDT
Volume
$1,323,106
High
0.267 USDT
Low
0.259 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.263
Price
0.263 USDC
Volume
$431,433
High
0.267 USDC
Low
0.259 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.263
Price
0.00000368 BTC
Volume
$185,053
High
0.00000373 BTC
Low
0.00000365 BTC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.264
Price
0.00000368 BTC
Volume
$13,661
High
0.00000372 BTC
Low
0.00000367 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.263
Price
0.263 USDT
Volume
$8,995
High
0.267 USDT
Low
0.259 USDT
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.263
Price
0.263 USDC
Volume
$5,644
High
0.267 USDC
Low
0.259 USDC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.263
Price
0.00000368 BTC
Volume
$3,874
High
0.00000372 BTC
Low
0.00000366 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.263
Price
0.263 USDC
Volume
$708
High
0.267 USDC
Low
0.259 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.263
Price
0.263 USDT
Volume
$0
High
0.267 USDT
Low
0.259 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.