Cardano ADA
Price
$0.968
-0.74%6%21.28%17.17%31.14%23.44%171.09%
hrdaywkmoqtr½yryr
High 24h
$0.977
Low 24h
$0.906
All Time High 2024-12-03
$1.31
All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2025-08-16
Markets
ADA/USDT
Trading pair
$0.968
Price
0.968 USDT
Low: 0.904 USDT
High: 0.987 USDT
$54045439
Volume 24h
ADA/USDT
Trading pair
$0.968
Price
0.968 USDT
Low: 0.905 USDT
High: 0.987 USDT
$12524805
Volume 24h
ADA/USDC
Trading pair
$0.968
Price
0.968 USDC
Low: 0.905 USDC
High: 0.986 USDC
$10766132
Volume 24h
ADA/BTC
Trading pair
$0.969
Price
0.00000822 BTC
Low: 0.00000771 BTC
High: 0.00000835 BTC
$7968937
Volume 24h
ADA/BTC
Trading pair
$0.970
Price
0.00000823 BTC
Low: 0.00000772 BTC
High: 0.00000833 BTC
$154415
Volume 24h
ADA/USDC
Trading pair
$0.968
Price
0.968 USDC
Low: 0.906 USDC
High: 0.986 USDC
$56039
Volume 24h
ADA/USDT
Trading pair
$0.969
Price
0.969 USDT
Low: 0.905 USDT
High: 0.986 USDT
$27954
Volume 24h
ADA/BTC
Trading pair
$0.969
Price
0.00000822 BTC
Low: 0.00000772 BTC
High: 0.00000832 BTC
$25273
Volume 24h
ADA/USDT
Trading pair
$0.968
Price
0.968 USDT
Low: 0.905 USDT
High: 0.987 USDT
$0.0000000000
Volume 24h
ADA logo in PNG
256x256px PNG
Dark mode
ADA logo in PNG
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.