Cardano (ADA) market, historical and API information

Cardano
ADA
$0.170
API

hr	day	wk	mo	qtr	½yr	yr
1.04%	4.14%	2.26%	12.42%	-31.83%	-49.18%	-78.57%

High 24h
$0.175
Low 24h
$0.163
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-07-30

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.170
Price
0.171 USDT
Volume
$5,655,166
High
0.176 USDT
Low
0.164 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.170
Price
0.171 USDT
Volume
$614,432
High
0.176 USDT
Low
0.164 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.170
Price
0.171 USDC
Volume
$37,420
High
0.176 USDC
Low
0.164 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.170
Price
0.00000266 BTC
Volume
$18,392
High
0.00000271 BTC
Low
0.00000253 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.170
Price
0.00000267 BTC
Volume
$10,355
High
0.00000271 BTC
Low
0.00000253 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.170
Price
0.171 USDC
Volume
$3,996
High
0.176 USDC
Low
0.164 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.170
Price
0.171 USDT
Volume
$2,784
High
0.175 USDT
Low
0.164 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.170
Price
0.00000267 BTC
Volume
$211
High
0.00000270 BTC
Low
0.00000254 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.169
Price
0.170 USDC
Volume
$69
High
0.175 USDC
Low
0.163 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.170
Price
0.171 USDT
Volume
$0
High
0.176 USDT
Low
0.164 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.