Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.0954
API
0.73%
0.84%
7.79%
-0.94%
-24.89%
-66.88%
-45.8%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0972
Low
24h
$0.0945
All Time High
2024-11-23
$0.486
All Time Low
2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-03-14
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.0954
Price
0.0954 USDT
Volume
$62,154,485
High
0.0975 USDT
Low
0.0944 USDT
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.0954
Price
0.0954 USDT
Volume
$25,146,195
High
0.0975 USDT
Low
0.0944 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.0954
Price
0.0954 usdt
Volume
$15,448,147
High
0.0974 usdt
Low
0.0944 usdt
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.0954
Price
0.0954 USDT
Volume
$12,824,916
High
0.0974 USDT
Low
0.0944 USDT
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.0954
Price
0.0954 USDC
Volume
$5,101,351
High
0.0975 USDC
Low
0.0944 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.0953
Price
0.0953 USDT
Volume
$2,414,079
High
0.0974 USDT
Low
0.0944 USDT
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.0954
Price
0.0954 USDC
Volume
$1,258,944
High
0.0974 USDC
Low
0.0944 USDC
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.0955
Price
0.00000133 BTC
Volume
$1,182,643
High
0.00000136 BTC
Low
0.00000132 BTC
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.0962
Price
0.0837 EUR
Volume
$666,142
High
0.0854 EUR
Low
0.0827 EUR
DOGE/BUSD
Binance
DOGE/BUSD
Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.0954
Price
0.0954 USDT
Volume
$313,668
High
0.0974 USDT
Low
0.0944 USDT
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.0954
Price
0.0954 USDT
Volume
$262,508
High
0.0972 USDT
Low
0.0945 USDT
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.0954
Price
0.00000133 BTC
Volume
$178,616
High
0.00000136 BTC
Low
0.00000132 BTC
DOGE/GBP
Binance
DOGE/GBP
Binance
Price
$0.103
Price
0.0776 GBP
Volume
$110,127
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.0954
Price
0.0954 USDC
Volume
$65,705
High
0.0974 USDC
Low
0.0944 USDC
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.0954
Price
0.0954 USDC
Volume
$31,756
High
0.0975 USDC
Low
0.0945 USDC
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.0954
Price
0.0954 USDC
Volume
$30
High
0.0975 USDC
Low
0.0945 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.0954
Price
0.0954 USDT
Volume
$0
High
0.0974 USDT
Low
0.0944 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.