Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.0871
API
-1.36%
0.7%
5.32%
-23.59%
-7.92%
-37.78%
-53.17%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0904
Low
24h
$0.0851
All Time High
2024-11-23
$0.486
All Time Low
2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-06-11
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.0871
Price
0.0875 USDT
Volume
$102,345,558
High
0.0925 USDT
Low
0.0851 USDT
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.0871
Price
0.0875 USDT
Volume
$46,865,707
High
0.0925 USDT
Low
0.0851 USDT
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.0871
Price
0.0875 USDT
Volume
$31,911,876
High
0.0925 USDT
Low
0.0851 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.0871
Price
0.0875 usdt
Volume
$25,506,777
High
0.0923 usdt
Low
0.0851 usdt
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.0871
Price
0.0875 USDC
Volume
$10,868,868
High
0.0924 USDC
Low
0.0849 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.0871
Price
0.0875 USDT
Volume
$4,100,886
High
0.0924 USDT
Low
0.0850 USDT
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.0869
Price
0.00000137 BTC
Volume
$1,703,159
High
0.00000145 BTC
Low
0.00000135 BTC
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.0871
Price
0.0875 USDC
Volume
$1,310,633
High
0.0924 USDC
Low
0.0850 USDC
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.0869
Price
0.0756 EUR
Volume
$852,270
High
0.0798 EUR
Low
0.0735 EUR
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.0871
Price
0.0875 USDT
Volume
$469,257
High
0.0920 USDT
Low
0.0852 USDT
DOGE/BUSD
Binance
DOGE/BUSD
Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.0864
Price
0.0869 USDT
Volume
$312,881
High
0.0917 USDT
Low
0.0851 USDT
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.0873
Price
0.00000138 BTC
Volume
$277,380
High
0.00000144 BTC
Low
0.00000135 BTC
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.0871
Price
0.0875 USDC
Volume
$120,068
High
0.0920 USDC
Low
0.0851 USDC
DOGE/GBP
Binance
DOGE/GBP
Binance
Price
$0.104
Price
0.0776 GBP
Volume
$110,955
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.0871
Price
0.0876 USDC
Volume
$38,381
High
0.0922 USDC
Low
0.0850 USDC
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.0872
Price
0.0876 USDC
Volume
$87
High
0.0921 USDC
Low
0.0853 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.0871
Price
0.0875 USDT
Volume
$0
High
0.0924 USDT
Low
0.0851 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.