Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.137
API
1.33%
-1.59%
-9.41%
-19.06%
-42.28%
-25.66%
-69.47%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.140
Low
24h
$0.135
All Time High
2024-11-23
$0.486
All Time Low
2024-01-19
$0.0757
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2025-12-06
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.139
Price
0.139 USDT
Volume
$64,223,380
High
0.141 USDT
Low
0.135 USDT
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.139
Price
0.139 USDC
Volume
$32,385,594
High
0.141 USDC
Low
0.135 USDC
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.139
Price
0.139 USDT
Volume
$24,295,839
High
0.141 USDT
Low
0.135 USDT
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.139
Price
0.139 USDT
Volume
$11,635,860
High
0.140 USDT
Low
0.135 USDT
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.139
Price
0.139 USDT
Volume
$4,796,810
High
0.141 USDT
Low
0.135 USDT
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.138
Price
0.00000155 BTC
Volume
$1,168,216
High
0.00000158 BTC
Low
0.00000153 BTC
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.139
Price
0.120 EUR
Volume
$528,979
High
0.121 EUR
Low
0.116 EUR
DOGE/BUSD
Binance
DOGE/BUSD
Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.138
Price
0.00000155 BTC
Volume
$210,037
High
0.00000158 BTC
Low
0.00000153 BTC
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.139
Price
0.139 USDC
Volume
$163,209
High
0.141 USDC
Low
0.135 USDC
DOGE/USDT
bitcointry
DOGE/USDT
bitcointry
Price
$0.139
Price
0.139 USDT
Volume
$161,414
High
0.141 USDT
Low
0.135 USDT
DOGE/GBP
Binance
DOGE/GBP
Binance
Price
$0.103
Price
0.0776 GBP
Volume
$110,127
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.139
Price
0.139 USDC
Volume
$32,645
High
0.141 USDC
Low
0.135 USDC
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.139
Price
0.139 USDC
Volume
$29,000
High
0.141 USDC
Low
0.135 USDC
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.139
Price
0.139 USDT
Volume
$18,603
High
0.141 USDT
Low
0.135 USDT
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.139
Price
0.140 USDC
Volume
$224
High
0.141 USDC
Low
0.135 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.139
Price
0.139 USDT
Volume
$0
High
0.141 USDT
Low
0.135 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.