Dynex DNX
Price
$0.362
-1.18%-5.07%-6.54%17.81%5.14%-51.52%N/A
hrdaywkmoqtr½yryr
High 24h
$0.384
Low 24h
$0.361
All Time High 2024-03-09
$1.21
All Time Low 2024-11-16
$0.219
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-17 to 2024-12-08
Price chart
Volume chart
Markets
MEXC
DNX/USDT
Trading pair
$0.361
Price
0.361 USDT
Low: 0.361 USDT
High: 0.386 USDT
$462147
Volume 24h
Gate.io
DNX/USDT
Trading pair
$0.362
Price
0.362 USDT
Low: 0.361 USDT
High: 0.384 USDT
$339116
Volume 24h
CoinEx
DNX/USDT
Trading pair
$0.364
Price
0.364 USDT
Low: 0.364 USDT
High: 0.389 USDT
$14996
Volume 24h
XeggeX
DNX/USDT
Trading pair
$0.365
Price
0.365 USDT
Low: 0.362 USDT
High: 0.384 USDT
$5417
Volume 24h
TradeOgre
DNX/USDT
Trading pair
$0.371
Price
0.371 USDT
Low: 0.364 USDT
High: 0.385 USDT
$3789
Volume 24h
BitMart
DNX/USDT
Trading pair
$0.369
Price
0.369 USDT
Low: 0.369 USDT
High: 0.380 USDT
$435.98
Volume 24h
TradeOgre
DNX/BTC
Trading pair
$0.409
Price
0.00000413 BTC
Low: 0.00000359 BTC
High: 0.00000413 BTC
$424.55
Volume 24h
XeggeX
DNX/BTC
Trading pair
$0.363
Price
0.00000366 BTC
Low: 0.00000355 BTC
High: 0.00000383 BTC
$109.18
Volume 24h
nonkyc
DNX/USDT
Trading pair
$0.363
Price
0.363 USDT
Low: 0.363 USDT
High: 0.384 USDT
$34.02
Volume 24h
BingX
DNX/USDT
Trading pair
$0.363
Price
0.363 USDT
$5.00
Volume 24h
DNX logo in PNG
256x256px PNG
Dark mode
DNX logo in PNG
256x256px PNG
Light mode
API
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.