Dynex (DNX) market, historical and API information

Dynex
DNX
$0.0248
API

hr	day	wk	mo	qtr	½yr	yr
0.68%	1.09%	-5.47%	-20.62%	-36.82%	-19.59%	-88.15%

High 24h
$0.0250
Low 24h
$0.0239
All Time High 2024-03-09
$1.21
All Time Low 2025-12-28
$0.0235
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-12-28

Price

Volume

Markets

DNX/USDT
Gate.io
DNX/USDT Gate.io
Price
$0.0248
Price
0.0248 USDT
Volume
$58,803
High
0.0253 USDT
Low
0.0237 USDT
DNX/USDT
MEXC
DNX/USDT MEXC
Price
$0.0248
Price
0.0248 USDT
Volume
$46,753
High
0.0253 USDT
Low
0.0231 USDT
DNX/USDT
CoinEx
DNX/USDT CoinEx
Price
$0.0246
Price
0.0246 USDT
Volume
$5,775
High
0.0253 USDT
Low
0.0234 USDT
DNX/USDT
nonkyc
DNX/USDT nonkyc
Price
$0.0248
Price
0.0248 USDT
Volume
$4,589
High
0.0257 USDT
Low
0.0239 USDT
DNX/USDT
BingX
DNX/USDT BingX
Price
$0.0242
Price
0.0242 USDT
Volume
$9
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.