Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dynex
DNX
$0.0137
API
-0.1%
-0.1%
-4.3%
-8.15%
-49.87%
-58.9%
-73.93%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0140
Low
24h
$0.0130
All Time High
2024-03-09
$1.21
All Time Low
2026-05-29
$0.0130
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-17 to 2026-05-28
Price
Volume
Markets
DNX/USDT
MEXC
DNX/USDT
MEXC
Price
$0.0137
Price
0.0137 USDT
Volume
$34,796
High
0.0141 USDT
Low
0.0128 USDT
DNX/USDT
Gate.io
DNX/USDT
Gate.io
Price
$0.0137
Price
0.0138 USDT
Volume
$5,841
High
0.0143 USDT
Low
0.0130 USDT
DNX/USDT
CoinEx
DNX/USDT
CoinEx
Price
$0.0139
Price
0.0140 USDT
Volume
$3,727
High
0.0143 USDT
Low
0.0131 USDT
DNX/USDT
nonkyc
DNX/USDT
nonkyc
Price
$0.0133
Price
0.0134 USDT
Volume
$391
High
0.0135 USDT
Low
0.0133 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
