Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.0289

hr	day	wk	mo	qtr	½yr	yr
0.06%	1.82%	-8.78%	-47.71%	-79.78%	-91.69%	-94.55%

High 24h

$0.0290

Low 24h

$0.0279

All Time High 2024-03-09

$1.21

All Time Low 2025-04-20
$0.0271
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-04-24

Price chart

Volume chart

Markets

Gate.io
DNX/USDTTrading pair
$0.0288Price
0.0286 USDTLow: 0.0272 USDT
High: 0.0292 USDT
$75583Volume 24h

MEXC
DNX/USDTTrading pair
$0.0288Price
0.0285 USDTLow: 0.0271 USDT
High: 0.0291 USDT
$44081Volume 24h

nonkyc
DNX/USDTTrading pair
$0.0287Price
0.0284 USDTLow: 0.0270 USDT
High: 0.0295 USDT
$21385Volume 24h

CoinEx
DNX/USDTTrading pair
$0.0289Price
0.0286 USDTLow: 0.0277 USDT
High: 0.0293 USDT
$5949Volume 24h

XeggeX
DNX/USDTTrading pair
$0.0293Price
0.0290 USDTLow: 0.0148 USDT
High: 0.0374 USDT
$1031Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.0295Price
0.0292 USDTLow: 0.0280 USDT
High: 0.0320 USDT
$241.75Volume 24h

BingX
DNX/USDTTrading pair
$0.0287Price
0.0284 USDT
$8.05Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.0254Price
0.000000270 BTCLow: 0.000000270 BTC
High: 0.000000270 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.