Dynex (DNX) market, historical and API information

Dynex DNX

Price

$0.0303

hr	day	wk	mo	qtr	½yr	yr
1.13%	6.46%	-5.48%	-41.77%	-23.96%	-86.69%	-94.57%

High 24h

$0.0309

Low 24h

$0.0285

All Time High 2024-03-09

$1.21

All Time Low 2025-05-08
$0.0236
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-17 to 2025-07-03

Markets

Gate.io
DNX/USDTTrading pair
$0.0303Price
0.0303 USDTLow: 0.0284 USDT
High: 0.0313 USDT
$76836Volume 24h

MEXC
DNX/USDTTrading pair
$0.0304Price
0.0304 USDTLow: 0.0283 USDT
High: 0.0313 USDT
$40519Volume 24h

nonkyc
DNX/USDTTrading pair
$0.0304Price
0.0304 USDTLow: 0.0291 USDT
High: 0.0321 USDT
$13881Volume 24h

CoinEx
DNX/USDTTrading pair
$0.0302Price
0.0302 USDTLow: 0.0286 USDT
High: 0.0310 USDT
$3906Volume 24h

TradeOgre
DNX/USDTTrading pair
$0.0298Price
0.0298 USDTLow: 0.0294 USDT
High: 0.0304 USDT
$46.02Volume 24h

BingX
DNX/USDTTrading pair
$0.0301Price
0.0301 USDT
$5.00Volume 24h

TradeOgre
DNX/BTCTrading pair
$0.0437Price
0.000000400 BTCLow: 0.000000400 BTC
High: 0.000000400 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.