Ergo (ERG) market, historical and API information

Ergo
ERG
$0.307
API

hr	day	wk	mo	qtr	½yr	yr
-0.19%	-3.03%	-0.84%	1.45%	-14.85%	-51.44%	-64.42%

High 24h
$0.318
Low 24h
$0.305
All Time High 2024-03-04
$2.50
All Time Low 2026-03-29
$0.270
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-05-12

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.308
Price
0.308 USDT
Volume
$54,396
High
0.319 USDT
Low
0.304 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.307
Price
0.307 USDT
Volume
$21,044
High
0.316 USDT
Low
0.299 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.307
Price
0.307 USDT
Volume
$17,345
High
0.318 USDT
Low
0.306 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.308
Price
0.308 USDT
Volume
$5,251
High
0.318 USDT
Low
0.306 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.305
Price
0.305 USDT
Volume
$5,083
High
0.314 USDT
Low
0.304 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.310
Price
0.00000382 BTC
Volume
$3,005
High
0.00000396 BTC
Low
0.00000381 BTC
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.310
Price
0.00000383 BTC
Volume
$963
High
0.00000393 BTC
Low
0.00000381 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.309
Price
0.000746 XMR
Volume
$764
High
0.000773 XMR
Low
0.000742 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.