Ergo (ERG) market, historical and API information

Ergo
ERG
$0.317
API

hr	day	wk	mo	qtr	½yr	yr
0.05%	-0.26%	-0.88%	-13.1%	-30.14%	-62.55%	-61.97%

High 24h
$0.323
Low 24h
$0.315
All Time High 2024-03-04
$2.50
All Time Low 2026-02-23
$0.283
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-03-14

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.317
Price
0.317 USDT
Volume
$100,032
High
0.324 USDT
Low
0.313 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.319
Price
0.319 USDT
Volume
$17,594
High
0.322 USDT
Low
0.313 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.316
Price
0.316 USDT
Volume
$15,045
High
0.322 USDT
Low
0.311 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.313
Price
0.313 USDT
Volume
$5,343
High
0.317 USDT
Low
0.312 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.320
Price
0.00000448 BTC
Volume
$2,982
High
0.00000451 BTC
Low
0.00000441 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.316
Price
0.316 USDT
Volume
$2,078
High
0.317 USDT
Low
0.313 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.315
Price
0.00000441 BTC
Volume
$593
High
0.00000448 BTC
Low
0.00000434 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.317
Price
0.000888 XMR
Volume
$106
High
0.000890 XMR
Low
0.000880 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.