Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.943

hr	day	wk	mo	qtr	½yr	yr
2.74%	3.53%	-4.92%	-10.17%	12.69%	-11.02%	8.79%

High 24h

$0.956

Low 24h

$0.896

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-08-23

Markets

CoinEx
ERG/USDTTrading pair
$0.944Price
0.958 USDTLow: 0.910 USDT
High: 0.992 USDT
$39568Volume 24h

Gate.io
ERG/USDTTrading pair
$0.941Price
0.955 USDTLow: 0.902 USDT
High: 0.964 USDT
$22285Volume 24h

CoinEx
ERG/BTCTrading pair
$0.948Price
0.00000853 BTCLow: 0.00000792 BTC
High: 0.00000862 BTC
$10467Volume 24h

BitMart
ERG/USDTTrading pair
$0.922Price
0.936 USDTLow: 0.913 USDT
High: 0.936 USDT
$600.51Volume 24h

nonkyc
ERG/USDTTrading pair
$0.918Price
0.932 USDTLow: 0.893 USDT
High: 0.980 USDT
$46.18Volume 24h

nonkyc
ERG/XMRTrading pair
$0.910Price
0.00330 XMRLow: 0.00330 XMR
High: 0.00352 XMR
$34.96Volume 24h

nonkyc
ERG/BTCTrading pair
$0.917Price
0.00000826 BTCLow: 0.00000801 BTC
High: 0.00000827 BTC
$34.39Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.