Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.681

hr	day	wk	mo	qtr	½yr	yr
0%	-5.02%	-3.95%	-18.44%	-39.73%	-15.29%	0.3%

High 24h

$0.718

Low 24h

$0.666

All Time High 2024-03-04

$2.50

All Time Low 2025-10-11
$0.585
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-10-13

Markets

CoinEx
ERG/USDTTrading pair
$0.683Price
0.676 USDTLow: 0.658 USDT
High: 0.710 USDT
$48365Volume 24h

Gate.io
ERG/USDTTrading pair
$0.679Price
0.672 USDTLow: 0.630 USDT
High: 0.715 USDT
$46049Volume 24h

CoinEx
ERG/BTCTrading pair
$0.683Price
0.00000599 BTCLow: 0.00000599 BTC
High: 0.00000614 BTC
$8413Volume 24h

BitMart
ERG/USDTTrading pair
$0.677Price
0.670 USDTLow: 0.652 USDT
High: 0.705 USDT
$2194Volume 24h

nonkyc
ERG/USDTTrading pair
$0.674Price
0.668 USDTLow: 0.662 USDT
High: 0.704 USDT
$370.13Volume 24h

nonkyc
ERG/BTCTrading pair
$0.681Price
0.00000598 BTCLow: 0.00000591 BTC
High: 0.00000610 BTC
$67.57Volume 24h

nonkyc
ERG/XMRTrading pair
$0.678Price
0.00216 XMRLow: 0.00216 XMR
High: 0.00226 XMR
$36.44Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.