Ergo (ERG) market, historical and API information

Ergo
ERG
$0.479
API

hr	day	wk	mo	qtr	½yr	yr
-0.03%	-1.27%	-8.62%	-17.16%	-42.72%	-42.72%	-75.19%

High 24h
$0.489
Low 24h
$0.478
All Time High 2024-03-04
$2.50
All Time Low 2025-11-21
$0.445
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-12-12

Price

Volume

Markets

ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.479
Price
0.480 USDT
Volume
$29,019
High
0.492 USDT
Low
0.478 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.478
Price
0.479 USDT
Volume
$13,732
High
0.491 USDT
Low
0.475 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.480
Price
0.00000533 BTC
Volume
$4,339
High
0.00000543 BTC
Low
0.00000531 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.475
Price
0.475 USDT
Volume
$1,300
High
0.486 USDT
Low
0.466 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.482
Price
0.482 USDT
Volume
$730
High
0.487 USDT
Low
0.477 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.481
Price
0.00000534 BTC
Volume
$434
High
0.00000537 BTC
Low
0.00000527 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.490
Price
0.00117 XMR
Volume
$181
High
0.00122 XMR
Low
0.00117 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.