Ergo (ERG) market, historical and API information

Ergo
ERG
$0.237
API

hr	day	wk	mo	qtr	½yr	yr
-0.18%	0.24%	9.52%	7.05%	-22.69%	-38.55%	-75.36%

High 24h
$0.239
Low 24h
$0.233
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-08-10

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.236
Price
0.236 USDT
Volume
$55,086
High
0.240 USDT
Low
0.233 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.237
Price
0.237 USDT
Volume
$12,625
High
0.238 USDT
Low
0.234 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.238
Price
0.238 USDT
Volume
$11,579
High
0.239 USDT
Low
0.235 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.241
Price
0.241 USDT
Volume
$3,299
High
0.241 USDT
Low
0.236 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.237
Price
0.00000370 BTC
Volume
$2,170
High
0.00000371 BTC
Low
0.00000360 BTC
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.242
Price
0.00000377 BTC
Volume
$314
High
0.00000377 BTC
Low
0.00000364 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.244
Price
0.000613 XMR
Volume
$212
High
0.000613 XMR
Low
0.000597 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.