Ergo (ERG) market, historical and API information

Ergo
ERG
$0.222
API

hr	day	wk	mo	qtr	½yr	yr
0.83%	4.14%	3.17%	-27.27%	-30.02%	-54.45%	-74.44%

High 24h
$0.224
Low 24h
$0.212
All Time High 2024-03-04
$2.50
All Time Low 2026-06-06
$0.207
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-06-11

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.223
Price
0.224 USDT
Volume
$56,448
High
0.227 USDT
Low
0.212 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.221
Price
0.222 USDT
Volume
$15,204
High
0.224 USDT
Low
0.212 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.221
Price
0.222 USDT
Volume
$14,057
High
0.224 USDT
Low
0.213 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.221
Price
0.222 USDT
Volume
$3,131
High
0.223 USDT
Low
0.213 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.217
Price
0.218 USDT
Volume
$2,987
High
0.227 USDT
Low
0.213 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.220
Price
0.00000345 BTC
Volume
$2,444
High
0.00000351 BTC
Low
0.00000337 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.215
Price
0.000594 XMR
Volume
$1,758
High
0.000631 XMR
Low
0.000539 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.217
Price
0.00000341 BTC
Volume
$1,251
High
0.00000356 BTC
Low
0.00000333 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.