Ergo (ERG) market, historical and API information

Ergo
ERG
$0.322
API

hr	day	wk	mo	qtr	½yr	yr
0.03%	1.93%	1.61%	-10.78%	-32.48%	-62.15%	-59.59%

High 24h
$0.327
Low 24h
$0.315
All Time High 2024-03-04
$2.50
All Time Low 2026-02-23
$0.283
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-03-12

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.321
Price
0.321 USDT
Volume
$100,552
High
0.329 USDT
Low
0.312 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.324
Price
0.324 USDT
Volume
$22,032
High
0.329 USDT
Low
0.317 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.322
Price
0.322 USDT
Volume
$16,930
High
0.330 USDT
Low
0.313 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.325
Price
0.00000458 BTC
Volume
$3,870
High
0.00000458 BTC
Low
0.00000438 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.317
Price
0.317 USDT
Volume
$2,048
High
0.322 USDT
Low
0.312 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.322
Price
0.322 USDT
Volume
$1,677
High
0.324 USDT
Low
0.313 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.314
Price
0.00000444 BTC
Volume
$595
High
0.00000445 BTC
Low
0.00000422 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.318
Price
0.000881 XMR
Volume
$211
High
0.000889 XMR
Low
0.000867 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.