Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.849

hr	day	wk	mo	qtr	½yr	yr
-0.21%	-1.37%	4.97%	-15.08%	0.14%	-0.44%	18.44%

High 24h

$0.882

Low 24h

$0.830

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-09-13

Markets

CoinEx
ERG/USDTTrading pair
$0.850Price
0.855 USDTLow: 0.792 USDT
High: 0.885 USDT
$62871Volume 24h

Gate.io
ERG/USDTTrading pair
$0.844Price
0.848 USDTLow: 0.800 USDT
High: 0.894 USDT
$30904Volume 24h

CoinEx
ERG/BTCTrading pair
$0.854Price
0.00000739 BTCLow: 0.00000688 BTC
High: 0.00000760 BTC
$18456Volume 24h

BitMart
ERG/USDTTrading pair
$0.851Price
0.855 USDTLow: 0.805 USDT
High: 0.879 USDT
$1623Volume 24h

nonkyc
ERG/USDTTrading pair
$0.832Price
0.836 USDTLow: 0.800 USDT
High: 0.860 USDT
$79.75Volume 24h

nonkyc
ERG/BTCTrading pair
$0.833Price
0.00000721 BTCLow: 0.00000677 BTC
High: 0.00000748 BTC
$69.50Volume 24h

nonkyc
ERG/XMRTrading pair
$0.836Price
0.00294 XMRLow: 0.00284 XMR
High: 0.00305 XMR
$37.68Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.