Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.890

hr	day	wk	mo	qtr	½yr	yr
-0.24%	1.58%	-0.47%	0.09%	23.93%	-56.8%	-21.25%

High 24h

$0.903

Low 24h

$0.882

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-06-08

Markets

Gate.io
ERG/USDTTrading pair
$0.888Price
0.889 USDTLow: 0.874 USDT
High: 0.905 USDT
$112246Volume 24h

CoinEx
ERG/USDTTrading pair
$0.895Price
0.896 USDTLow: 0.882 USDT
High: 0.907 USDT
$23224Volume 24h

CoinEx
ERG/BTCTrading pair
$0.892Price
0.00000829 BTCLow: 0.00000829 BTC
High: 0.00000868 BTC
$9469Volume 24h

TradeOgre
ERG/BTCTrading pair
$0.915Price
0.00000850 BTCLow: 0.00000823 BTC
High: 0.00000852 BTC
$571.12Volume 24h

TradeOgre
ERG/USDTTrading pair
$0.899Price
0.900 USDTLow: 0.870 USDT
High: 0.900 USDT
$153.66Volume 24h

BitMart
ERG/USDTTrading pair
$0.898Price
0.899 USDTLow: 0.881 USDT
High: 0.899 USDT
$44.41Volume 24h

nonkyc
ERG/BTCTrading pair
$0.920Price
0.00000855 BTCLow: 0.00000844 BTC
High: 0.00000857 BTC
$32.31Volume 24h

nonkyc
ERG/XMRTrading pair
$0.918Price
0.00273 XMRLow: 0.00273 XMR
High: 0.00275 XMR
$29.62Volume 24h

nonkyc
ERG/USDTTrading pair
$0.918Price
0.919 USDTLow: 0.879 USDT
High: 0.952 USDT
$22.40Volume 24h

XeggeX
ERG/USDTTrading pair
$0.886Price
0.887 USDTLow: 0.822 USDT
High: 0.891 USDT
$16.54Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.