Ergo (ERG) market, historical and API information

Ergo
ERG
$0.527
API

hr	day	wk	mo	qtr	½yr	yr
-1.56%	0.12%	-3.9%	-14.37%	-37.97%	-40.49%	-75.39%

High 24h
$0.540
Low 24h
$0.521
All Time High 2024-03-04
$2.50
All Time Low 2025-11-21
$0.445
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-12-06

Price

Volume

Markets

ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.527
Price
0.528 USDT
Volume
$40,787
High
0.549 USDT
Low
0.521 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.524
Price
0.526 USDT
Volume
$17,791
High
0.544 USDT
Low
0.518 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.529
Price
0.00000596 BTC
Volume
$5,964
High
0.00000616 BTC
Low
0.00000583 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.528
Price
0.529 USDT
Volume
$788
High
0.530 USDT
Low
0.507 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.529
Price
0.530 USDT
Volume
$606
High
0.537 USDT
Low
0.522 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.528
Price
0.00000595 BTC
Volume
$453
High
0.00000596 BTC
Low
0.00000572 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.530
Price
0.00142 XMR
Volume
$164
High
0.00142 XMR
Low
0.00132 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.