Ergo (ERG) market, historical and API information

Ergo ERG

Price

$0.945

hr	day	wk	mo	qtr	½yr	yr
0.63%	1.83%	7.63%	6.29%	22.24%	-49.2%	6.41%

High 24h

$0.957

Low 24h

$0.925

All Time High 2024-03-04

$2.50

All Time Low 2024-11-05
$0.618
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-07-08

Markets

Gate.io
ERG/USDTTrading pair
$0.942Price
0.942 USDTLow: 0.921 USDT
High: 0.962 USDT
$79670Volume 24h

CoinEx
ERG/USDTTrading pair
$0.950Price
0.950 USDTLow: 0.933 USDT
High: 0.993 USDT
$38333Volume 24h

CoinEx
ERG/BTCTrading pair
$0.943Price
0.00000868 BTCLow: 0.00000850 BTC
High: 0.00000897 BTC
$12716Volume 24h

BitMart
ERG/USDTTrading pair
$0.951Price
0.951 USDTLow: 0.939 USDT
High: 0.956 USDT
$857.50Volume 24h

TradeOgre
ERG/USDTTrading pair
$0.890Price
0.890 USDTLow: 0.890 USDT
High: 0.960 USDT
$208.39Volume 24h

TradeOgre
ERG/BTCTrading pair
$0.960Price
0.00000883 BTCLow: 0.00000831 BTC
High: 0.00000883 BTC
$170.18Volume 24h

nonkyc
ERG/XMRTrading pair
$0.915Price
0.00289 XMRLow: 0.00286 XMR
High: 0.00291 XMR
$29.66Volume 24h

nonkyc
ERG/BTCTrading pair
$0.908Price
0.00000835 BTCLow: 0.00000830 BTC
High: 0.00000835 BTC
$21.75Volume 24h

nonkyc
ERG/USDTTrading pair
$0.902Price
0.902 USDTLow: 0.900 USDT
High: 0.926 USDT
$13.29Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.