Monero (XMR) market, historical and API information

Monero
XMR
$361.54
API

hr	day	wk	mo	qtr	½yr	yr
-0.78%	1.75%	5.66%	-4.09%	-9.61%	33.34%	54.56%

High 24h
$374.25
Low 24h
$353.93
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-03-04

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$361.58
Price
361.58 USDT
Volume
$71,803,090
High
376.47 USDT
Low
353.14 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$361.81
Price
0.00510 BTC
Volume
$7,086,672
High
0.00528 BTC
Low
0.00486 BTC
xmr/usdt
XT
xmr/usdt XT
Price
$361.68
Price
361.68 usdt
Volume
$4,870,821
High
374.96 usdt
Low
353.60 usdt
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$361.50
Price
361.50 USDT
Volume
$4,744,280
High
375.97 USDT
Low
353.45 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$360.91
Price
360.91 USDT
Volume
$3,769,876
High
374.86 USDT
Low
355.21 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$360.76
Price
0.174 ETH
Volume
$3,335,534
High
0.181 ETH
Low
0.166 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$361.67
Price
361.67 USDC
Volume
$1,344,783
High
375.83 USDC
Low
353.74 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$360.60
Price
0.00509 BTC
Volume
$6,725
High
0.00528 BTC
Low
0.00490 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$360.02
Price
360.02 USDT
Volume
$299
High
368.00 USDT
Low
340.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.