Monero (XMR) market, historical and API information

Monero
XMR
$360.98
API

hr	day	wk	mo	qtr	½yr	yr
-0.65%	2.15%	12.37%	-10.56%	1.69%	-12.71%	13.28%

High 24h
$452.31
Low 24h
$356.16
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-06-11

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$360.86
Price
362.67 USDT
Volume
$155,470,897
High
475.00 USDT
Low
353.41 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$361.16
Price
362.97 usdt
Volume
$33,938,531
High
463.42 usdt
Low
353.75 usdt
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$361.10
Price
0.00568 BTC
Volume
$20,106,665
High
0.00727 BTC
Low
0.00558 BTC
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$361.19
Price
0.217 ETH
Volume
$9,612,194
High
0.277 ETH
Low
0.212 ETH
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$361.47
Price
363.29 USDT
Volume
$9,157,912
High
427.22 USDT
Low
353.47 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$361.68
Price
363.50 USDT
Volume
$6,186,608
High
405.00 USDT
Low
352.31 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$362.29
Price
363.74 USDC
Volume
$362,295
High
425.05 USDC
Low
353.64 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$363.96
Price
0.00572 BTC
Volume
$10,684
High
0.00642 BTC
Low
0.00559 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$392.03
Price
394.00 USDT
Volume
$3,540
High
405.55 USDT
Low
350.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.