Monero (XMR) market, historical and API information

Monero
XMR
$414.41
API

hr	day	wk	mo	qtr	½yr	yr
-0.62%	0.95%	4.44%	25.26%	5.16%	25.69%	53.13%

High 24h
$420.36
Low 24h
$408.35
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-08-16

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$414.36
Price
414.36 USDT
Volume
$42,491,892
High
421.45 USDT
Low
406.86 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$414.60
Price
0.218 ETH
Volume
$3,455,657
High
0.222 ETH
Low
0.216 ETH
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$414.55
Price
0.00652 BTC
Volume
$2,447,604
High
0.00664 BTC
Low
0.00646 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$414.65
Price
414.65 USDT
Volume
$2,230,015
High
421.54 USDT
Low
406.70 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$414.48
Price
414.48 USDT
Volume
$1,783,521
High
420.00 USDT
Low
407.02 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$415.80
Price
415.80 usdt
Volume
$222,456
High
435.00 usdt
Low
395.94 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$413.54
Price
413.54 USDC
Volume
$78,110
High
420.96 USDC
Low
407.39 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$413.72
Price
0.00651 BTC
Volume
$1,029
High
0.00661 BTC
Low
0.00645 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$417.99
Price
417.99 USDT
Volume
$559
High
420.00 USDT
Low
399.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.