Monero (XMR) market, historical and API information

Monero
XMR
$519.69
API

hr	day	wk	mo	qtr	½yr	yr
-1.33%	-1.33%	0.01%	35.34%	67.47%	49.79%	91.26%

High 24h
$545.14
Low 24h
$517.31
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-09-06

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$519.33
Price
520.37 USDT
Volume
$63,604,995
High
547.91 USDT
Low
513.27 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$519.20
Price
0.209 ETH
Volume
$7,539,665
High
0.218 ETH
Low
0.207 ETH
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$519.37
Price
520.41 USDT
Volume
$3,766,547
High
547.75 USDT
Low
513.45 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$519.39
Price
0.00658 BTC
Volume
$3,382,115
High
0.00685 BTC
Low
0.00651 BTC
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$529.88
Price
530.94 USDT
Volume
$2,860,101
High
549.59 USDT
Low
525.00 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$518.68
Price
519.72 usdt
Volume
$191,129
High
540.33 usdt
Low
514.07 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$517.12
Price
519.72 USDC
Volume
$139,995
High
546.35 USDC
Low
513.00 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$518.96
Price
520.00 USDT
Volume
$1,454
High
550.00 USDT
Low
518.42 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$527.68
Price
0.00669 BTC
Volume
$174
High
0.00686 BTC
Low
0.00663 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.