Monero (XMR) market, historical and API information

Monero
XMR
$357.29
API

hr	day	wk	mo	qtr	½yr	yr
0.35%	-0.06%	5.68%	1.88%	-13.21%	25.81%	69.19%

High 24h
$359.59
Low 24h
$351.50
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-03-14

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$357.24
Price
357.24 USDT
Volume
$34,188,949
High
360.20 USDT
Low
351.00 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$357.84
Price
0.00501 BTC
Volume
$4,132,169
High
0.00509 BTC
Low
0.00494 BTC
xmr/usdt
XT
xmr/usdt XT
Price
$357.60
Price
357.60 usdt
Volume
$3,496,947
High
361.52 usdt
Low
280.35 usdt
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$356.58
Price
0.171 ETH
Volume
$2,875,991
High
0.173 ETH
Low
0.168 ETH
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$357.34
Price
357.34 USDT
Volume
$1,854,779
High
360.34 USDT
Low
350.81 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$357.34
Price
357.34 USDT
Volume
$1,487,670
High
360.97 USDT
Low
349.05 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$357.69
Price
357.69 USDC
Volume
$451,287
High
360.59 USDC
Low
351.02 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$360.70
Price
0.00505 BTC
Volume
$372
High
0.00505 BTC
Low
0.00496 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$341.15
Price
341.15 USDT
Volume
$77
High
359.98 USDT
Low
341.12 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.