Monero (XMR) market, historical and API information

Monero
XMR
$555.05
API

hr	day	wk	mo	qtr	½yr	yr
0.36%	2.19%	1.26%	8.07%	64.68%	63.65%	77.32%

High 24h
$558.96
Low 24h
$542.23
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-10-13

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$554.09
Price
554.09 USDT
Volume
$54,856,484
High
559.98 USDT
Low
540.76 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$556.61
Price
0.230 ETH
Volume
$9,684,822
High
0.230 ETH
Low
0.216 ETH
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$555.18
Price
0.00680 BTC
Volume
$4,272,347
High
0.00681 BTC
Low
0.00650 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$553.73
Price
553.73 USDT
Volume
$4,009,130
High
559.95 USDT
Low
540.80 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$550.48
Price
550.48 USDT
Volume
$2,775,075
High
553.97 USDT
Low
535.85 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$554.09
Price
554.09 USDC
Volume
$480,131
High
559.00 USDC
Low
540.16 USDC
xmr/usdt
XT
xmr/usdt XT
Price
$551.26
Price
551.26 usdt
Volume
$214,520
High
554.09 usdt
Low
540.34 usdt
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$557.00
Price
557.00 USDT
Volume
$4,274
High
578.00 USDT
Low
535.00 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$546.97
Price
0.00670 BTC
Volume
$123
High
0.00680 BTC
Low
0.00638 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.