Monero (XMR) market, historical and API information

Monero XMR

Price

$232.42

hr	day	wk	mo	qtr	½yr	yr
0.23%	2.66%	4.99%	2.08%	4.21%	48.11%	96.55%

High 24h

$233.67

Low 24h

$225.71

All Time High 2025-02-01

$243.33

All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2025-04-24

Price chart

Volume chart

Markets

TradeOgre
XMR/BTCTrading pair
$231.63Price
0.00244 BTCLow: 0.00240 BTC
High: 0.00250 BTC
$2128471Volume 24h

TradeOgre
XMR/USDTTrading pair
$232.30Price
230.00 USDTLow: 222.18 USDT
High: 230.00 USDT
$228253Volume 24h

nonkyc
XMR/USDTTrading pair
$232.42Price
230.12 USDTLow: 221.73 USDT
High: 231.58 USDT
$149684Volume 24h

nonkyc
XMR/BTCTrading pair
$233.74Price
0.00246 BTCLow: 0.00240 BTC
High: 0.00265 BTC
$3371Volume 24h

XeggeX
XMR/USDTTrading pair
$231.32Price
229.03 USDTLow: 224.92 USDT
High: 230.79 USDT
$86.21Volume 24h

XeggeX
XMR/LTCTrading pair
$231.23Price
2.68 LTCLow: 2.37 LTC
High: 2.76 LTC
$24.09Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.