Monero (XMR) market, historical and API information

Monero
XMR
$352.45
API

hr	day	wk	mo	qtr	½yr	yr
-0.21%	1.62%	4.05%	1.54%	-43.72%	13.68%	63.11%

High 24h
$354.78
Low 24h
$342.80
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-04-18

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$351.49
Price
351.49 USDT
Volume
$55,563,898
High
355.00 USDT
Low
342.26 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$351.63
Price
351.63 usdt
Volume
$9,537,969
High
354.99 usdt
Low
342.26 usdt
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$350.49
Price
0.150 ETH
Volume
$3,375,263
High
0.153 ETH
Low
0.145 ETH
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$350.96
Price
0.00464 BTC
Volume
$2,545,267
High
0.00472 BTC
Low
0.00450 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$351.66
Price
351.66 USDT
Volume
$2,004,787
High
355.28 USDT
Low
342.50 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$350.06
Price
350.06 USDT
Volume
$1,539,622
High
355.70 USDT
Low
342.59 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$351.34
Price
351.69 USDC
Volume
$85,144
High
355.21 USDC
Low
342.62 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$351.12
Price
0.00465 BTC
Volume
$1,194
High
0.00470 BTC
Low
0.00450 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$367.00
Price
367.00 USDT
Volume
$18
High
369.00 USDT
Low
360.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.