Monero (XMR) market, historical and API information

Monero
XMR
$344.93
API

hr	day	wk	mo	qtr	½yr	yr
-0.11%	-0.17%	-4.05%	0.89%	-24.12%	13.72%	62.3%

High 24h
$346.22
Low 24h
$335.00
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-03-19

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$344.88
Price
346.96 USDT
Volume
$34,469,184
High
348.36 USDT
Low
336.01 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$345.45
Price
0.00492 BTC
Volume
$5,111,386
High
0.00498 BTC
Low
0.00477 BTC
xmr/usdt
XT
xmr/usdt XT
Price
$345.17
Price
347.25 usdt
Volume
$2,735,090
High
347.95 usdt
Low
336.35 usdt
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$344.71
Price
346.79 USDT
Volume
$2,418,063
High
348.05 USDT
Low
336.02 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$344.63
Price
346.71 USDT
Volume
$1,513,605
High
349.80 USDT
Low
334.46 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$344.62
Price
0.161 ETH
Volume
$1,377,711
High
0.163 ETH
Low
0.156 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$344.26
Price
346.69 USDC
Volume
$461,474
High
347.96 USDC
Low
336.33 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$345.38
Price
0.00492 BTC
Volume
$3,510
High
0.00515 BTC
Low
0.00480 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$348.42
Price
350.53 USDT
Volume
$1,007
High
350.53 USDT
Low
276.60 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.