Monero (XMR) market, historical and API information

Monero
XMR
$391.54
API

hr	day	wk	mo	qtr	½yr	yr
-0.02%	2.31%	-2.72%	11.43%	15.38%	-4.38%	15.05%

High 24h
$394.39
Low 24h
$378.47
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-05-18

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$391.38
Price
391.77 USDT
Volume
$40,063,880
High
395.64 USDT
Low
376.57 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$391.65
Price
392.04 usdt
Volume
$8,990,855
High
395.44 usdt
Low
377.15 usdt
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$391.98
Price
0.00511 BTC
Volume
$5,349,802
High
0.00515 BTC
Low
0.00493 BTC
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$392.79
Price
0.186 ETH
Volume
$2,930,473
High
0.187 ETH
Low
0.179 ETH
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$391.22
Price
391.61 USDT
Volume
$2,216,472
High
395.40 USDT
Low
376.93 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$391.67
Price
392.06 USDT
Volume
$1,697,061
High
396.14 USDT
Low
379.06 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$391.33
Price
391.33 USDC
Volume
$77,220
High
395.01 USDC
Low
376.15 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$394.44
Price
0.00514 BTC
Volume
$1,788
High
0.00514 BTC
Low
0.00497 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$383.62
Price
384.00 USDT
Volume
$431
High
384.00 USDT
Low
383.98 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.