Monero (XMR) market, historical and API information

Monero
XMR
$398.48
API

hr	day	wk	mo	qtr	½yr	yr
0.56%	-0.72%	-3.97%	11.25%	48.9%	23.16%	106.55%

High 24h
$406.09
Low 24h
$393.79
All Time High 2025-11-09
$456.84
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2025-12-04

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$398.49
Price
398.49 USDT
Volume
$65,657,015
High
407.15 USDT
Low
391.01 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$399.03
Price
0.00448 BTC
Volume
$3,640,365
High
0.00448 BTC
Low
0.00429 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$398.21
Price
398.21 USDT
Volume
$3,566,406
High
410.00 USDT
Low
389.59 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$398.42
Price
0.132 ETH
Volume
$1,228,337
High
0.133 ETH
Low
0.125 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$398.54
Price
398.54 USDC
Volume
$910,898
High
407.10 USDC
Low
391.66 USDC
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$396.07
Price
396.07 USDT
Volume
$820,948
High
406.10 USDT
Low
390.26 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$391.45
Price
0.00439 BTC
Volume
$971
High
0.00446 BTC
Low
0.00429 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.