Monero (XMR) market, historical and API information

Monero
XMR
$370.70
API

hr	day	wk	mo	qtr	½yr	yr
-1.83%	-4.02%	-19.66%	-11.33%	4.98%	23.37%	61.13%

High 24h
$391.83
Low 24h
$368.32
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-02-02

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$370.62
Price
370.99 USDT
Volume
$55,776,452
High
393.50 USDT
Low
367.00 USDT
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$369.79
Price
370.16 USDT
Volume
$5,039,767
High
393.56 USDT
Low
366.88 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$370.86
Price
371.23 usdt
Volume
$4,804,418
High
392.85 usdt
Low
366.85 usdt
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$370.95
Price
0.00489 BTC
Volume
$4,642,379
High
0.00512 BTC
Low
0.00470 BTC
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$371.03
Price
371.40 USDT
Volume
$2,535,600
High
393.64 USDT
Low
364.48 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$373.75
Price
0.167 ETH
Volume
$2,535,483
High
0.176 ETH
Low
0.159 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$369.72
Price
369.72 USDC
Volume
$1,045,933
High
393.13 USDC
Low
366.82 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$381.95
Price
0.00503 BTC
Volume
$871
High
0.00520 BTC
Low
0.00469 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$372.63
Price
373.00 USDT
Volume
$152
High
399.99 USDT
Low
368.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.