Nervos Network CKB
Price
$0.00312
| -0.27% | -9.26% | -3.06% | -24.24% | -42.51% | -33.59% | -74.41% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.00351
Low 24h
$0.00309
All Time High 2024-04-10
$0.0374
All Time Low 2025-10-10
$0.00210
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-21 to 2025-11-02
Markets
CKB/USDT
Trading pair
$0.00319
Price
0.00316 USDT
Low: 0.00311 USDT
High: 0.00358 USDT
$1801091
Volume 24h
CKB/USDT
Trading pair
$0.00318
Price
0.00315 USDT
Low: 0.00311 USDT
High: 0.00358 USDT
$511248
Volume 24h
CKB/BUSD
Trading pair
$0.00259
Price
0.00265 BUSD
Low: 0.00250 BUSD
High: 0.00337 BUSD
$304109
Volume 24h
CKB/USDT
Trading pair
$0.00318
Price
0.00315 USDT
Low: 0.00312 USDT
High: 0.00358 USDT
$186862
Volume 24h
CKB/USDT
Trading pair
$0.00318
Price
0.00315 USDT
Low: 0.00311 USDT
High: 0.00356 USDT
$23897
Volume 24h
CKB/BTC
Trading pair
$0.00318
Price
0.0000000291 BTC
Low: 0.0000000289 BTC
High: 0.0000000322 BTC
$3114
Volume 24h
CKB/USDC
Trading pair
$0.00318
Price
0.00314 USDC
Low: 0.00311 USDC
High: 0.00356 USDC
$2931
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
