Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00160
API

hr	day	wk	mo	qtr	½yr	yr
0.63%	4.57%	1.26%	-19.19%	-13.98%	-35.22%	-50.62%

High 24h
$0.00160
Low 24h
$0.00150
All Time High 2024-04-10
$0.0374
All Time Low 2026-06-05
$0.00131
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-07-01

Price

Volume

Markets

CKB/BUSD
Binance
CKB/BUSD Binance
Price
$0.00259
Price
0.00265 BUSD
Volume
$304,109
High
0.00337 BUSD
Low
0.00250 BUSD
CKB/USDT
Binance
CKB/USDT Binance
Price
$0.000902
Price
0.000902 USDT
Volume
$303,331
High
0.000913 USDT
Low
0.000857 USDT
CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.000901
Price
0.000901 USDT
Volume
$56,783
High
0.000912 USDT
Low
0.000857 USDT
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.000904
Price
0.000904 USDT
Volume
$45,218
High
0.000916 USDT
Low
0.000858 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.000903
Price
0.000903 USDT
Volume
$19,023
High
0.000911 USDT
Low
0.000853 USDT
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.000901
Price
0.0000000149 BTC
Volume
$3,373
High
0.0000000151 BTC
Low
0.0000000146 BTC
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.000900
Price
0.000900 USDC
Volume
$3,269
High
0.000910 USDC
Low
0.000855 USDC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.000902
Price
0.000902 USDT
Volume
$6
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.