Nervos Network CKB
Price
$0.00454
| 1.04% | 2.87% | -1.59% | -17.07% | 10.65% | -22.19% | -44.13% |
| hr | day | wk | mo | qtr | ½yr | yr |
|---|
High 24h
$0.00460
Low 24h
$0.00436
All Time High 2024-04-10
$0.0374
All Time Low 2025-06-22
$0.00296
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-21 to 2025-09-01
Markets
CKB/USDT
Trading pair
$0.00477
Price
0.00477 USDT
Low: 0.00453 USDT
High: 0.00482 USDT
$1651911
Volume 24h
CKB/USDT
Trading pair
$0.00477
Price
0.00477 USDT
Low: 0.00428 USDT
High: 0.00500 USDT
$820571
Volume 24h
CKB/BUSD
Trading pair
$0.00259
Price
0.00265 BUSD
Low: 0.00250 BUSD
High: 0.00337 BUSD
$304109
Volume 24h
CKB/USDT
Trading pair
$0.00476
Price
0.00476 USDT
Low: 0.00453 USDT
High: 0.00481 USDT
$80454
Volume 24h
CKB/USDT
Trading pair
$0.00475
Price
0.00475 USDT
Low: 0.00453 USDT
High: 0.00479 USDT
$11151
Volume 24h
CKB/USDC
Trading pair
$0.00477
Price
0.00477 USDC
Low: 0.00455 USDC
High: 0.00483 USDC
$4487
Volume 24h
CKB/BTC
Trading pair
$0.00476
Price
0.0000000427 BTC
Low: 0.0000000418 BTC
High: 0.0000000435 BTC
$4405
Volume 24h
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
