Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.000999
API

hr	day	wk	mo	qtr	½yr	yr
-0.12%	-2.08%	2.44%	20.04%	-49.56%	-47.16%	-79.06%

High 24h
$0.00110
Low 24h
$0.000976
All Time High 2024-04-10
$0.0374
All Time Low 2026-08-14
$0.000795
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-08-30

Price

Volume

Markets

CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.000998
Price
0.000999 USDT
Volume
$61,710
High
0.00111 USDT
Low
0.000970 USDT
CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.000999
Price
0.00100 USDT
Volume
$59,960
High
0.00111 USDT
Low
0.000975 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.000998
Price
0.000999 USDT
Volume
$14,776
High
0.00111 USDT
Low
0.000972 USDT
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.000999
Price
0.0000000129 BTC
Volume
$2,074
High
0.0000000140 BTC
Low
0.0000000126 BTC
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.000997
Price
0.00100 USDC
Volume
$2,046
High
0.00111 USDC
Low
0.000972 USDC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.000999
Price
0.001000 USDT
Volume
$6
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.