NiRmata (NIR) market, historical and API information

NiRmata NIR

Price

$0.0159

hr	day	wk	mo	qtr	½yr	yr
0.43%	-7.2%	-0.82%	-24.07%	-34.15%	-61.01%	-91.38%

High 24h

$0.0173

Low 24h

$0.0158

All Time High 2024-02-17

$0.973

All Time Low 2025-02-25
$0.0121
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2025-06-08

Markets

Indoex
NIR/USDTTrading pair
$0.0159Price
0.0159 USDTLow: 0.0170 USDT
High: 0.0173 USDT
$123457Volume 24h

nonkyc
NIR/USDTTrading pair
$0.0166Price
0.0166 USDTLow: 0.0155 USDT
High: 0.0176 USDT
$8.40Volume 24h

TradeOgre
NIR/USDTTrading pair
$0.0191Price
0.0191 USDTLow: 0.0191 USDT
High: 0.0221 USDT
$7.12Volume 24h

XeggeX
NIR/USDTTrading pair
$0.0165Price
0.0165 USDTLow: 0.0162 USDT
High: 0.0176 USDT
$5.54Volume 24h

nonkyc
NIR/BTCTrading pair
$0.0165Price
0.000000153 BTCLow: 0.000000153 BTC
High: 0.000000177 BTC
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.