NiRmata (NIR) market, historical and API information

NiRmata NIR

Price

$0.0305

hr	day	wk	mo	qtr	½yr	yr
-0.55%	3.85%	21.64%	14.35%	-19.23%	-49.87%	-92.59%

High 24h

$0.0310

Low 24h

$0.0290

All Time High 2024-02-17

$0.973

All Time Low 2025-02-25
$0.0121
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2025-04-24

Price chart

Volume chart

Markets

Indoex
NIR/USDTTrading pair
$0.0305Price
0.0302 USDTLow: 0.0287 USDT
High: 0.0307 USDT
$80191Volume 24h

XeggeX
NIR/USDTTrading pair
$0.0307Price
0.0304 USDTLow: 0.0285 USDT
High: 0.0309 USDT
$64.53Volume 24h

nonkyc
NIR/USDTTrading pair
$0.0293Price
0.0290 USDTLow: 0.0278 USDT
High: 0.0305 USDT
$6.62Volume 24h

nonkyc
NIR/BTCTrading pair
$0.0295Price
0.000000312 BTCLow: 0.000000302 BTC
High: 0.000000315 BTC
$0.0000000000Volume 24h

TradeOgre
NIR/USDTTrading pair
$0.0253Price
0.0250 USDTLow: 0.0250 USDT
High: 0.0250 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.