The Open Network (TON) market, historical and API information

The Open Network TON

Price

$2.21

hr	day	wk	mo	qtr	½yr	yr
-0.3%	1.99%	-3.35%	-28.37%	-33.73%	-25.48%	-57.84%

High 24h

$2.26

Low 24h

$2.15

All Time High 2024-06-15

$8.26

All Time Low 2025-10-10
$0.581
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-15 to 2025-10-19

Markets

Bybit
TON/USDTTrading pair
$2.21Price
2.19 USDTLow: 2.13 USDT
High: 2.24 USDT
$2528159Volume 24h

MEXC
TON/USDTTrading pair
$2.21Price
2.19 USDTLow: 2.12 USDT
High: 2.24 USDT
$2407379Volume 24h

CoinEx
TON/USDTTrading pair
$2.21Price
2.19 USDTLow: 2.13 USDT
High: 2.25 USDT
$1155418Volume 24h

Gate.io
TON/USDTTrading pair
$2.21Price
2.19 USDTLow: 2.13 USDT
High: 2.24 USDT
$952747Volume 24h

BitMart
TON/USDTTrading pair
$2.21Price
2.19 USDTLow: 2.13 USDT
High: 2.24 USDT
$579528Volume 24h

CoinEx
TON/BTCTrading pair
$2.20Price
0.0000202 BTCLow: 0.0000200 BTC
High: 0.0000207 BTC
$6338Volume 24h

BingX
TONCOIN/USDTTrading pair
$2.21Price
2.19 USDT
$6.68Volume 24h

OKX
TON/USDTTrading pair
$2.21Price
2.19 USDTLow: 2.12 USDT
High: 2.24 USDT
$0.0000000000Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.