XRP (XRP) market, historical and API information

XRP XRP

Price

$2.01

hr	day	wk	mo	qtr	½yr	yr
1.12%	-1.36%	-6.84%	-12.13%	-17.53%	-12.13%	314.04%

High 24h

$2.09

Low 24h

$1.91

All Time High 2025-01-16

$3.37

All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-24 to 2025-06-21

Markets

Bybit
XRP/BTCTrading pair
$2.01Price
0.0000200 BTCLow: 0.0000193 BTC
High: 0.0000203 BTC
$98895785666Volume 24h

Binance
XRP/USDTTrading pair
$2.01Price
2.01 USDTLow: 1.91 USDT
High: 2.09 USDT
$421186284Volume 24h

Binance
XRP/USDCTrading pair
$2.01Price
2.01 USDCLow: 1.91 USDC
High: 2.09 USDC
$147726487Volume 24h

Binance
XRP/BTCTrading pair
$2.01Price
0.0000200 BTCLow: 0.0000193 BTC
High: 0.0000203 BTC
$13734341Volume 24h

BitMart
XRP/USDTTrading pair
$2.01Price
2.01 USDTLow: 1.91 USDT
High: 2.09 USDT
$4723778Volume 24h

nonkyc
XRP/USDTTrading pair
$2.01Price
2.01 USDTLow: 1.91 USDT
High: 2.09 USDT
$4277902Volume 24h

nonkyc
XRP/BTCTrading pair
$2.01Price
0.0000200 BTCLow: 0.0000193 BTC
High: 0.0000203 BTC
$34206Volume 24h

TradeOgre
XRP/USDTTrading pair
$2.00Price
2.00 USDTLow: 1.90 USDT
High: 2.15 USDT
$27143Volume 24h

TradeOgre
XRP/BTCTrading pair
$2.00Price
0.0000199 BTCLow: 0.0000197 BTC
High: 0.0000211 BTC
$2349Volume 24h

XeggeX
XRP/USDTTrading pair
$1.79Price
1.79 USDTLow: 1.70 USDT
High: 1.93 USDT
$294.70Volume 24h

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.