XRP XRP
Price
$2.21
0.01%1.86%6.26%-10.51%-27.77%314.69%327.52%
hrdaywkmoqtr½yryr
High 24h
$2.25
Low 24h
$2.16
All Time High 2025-01-16
$3.37
All Time Low 2024-07-05
$0.391
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-24 to 2025-04-24
Price chart
Volume chart
Markets
Bybit
XRP/BTC
Trading pair
$2.21
Price
0.0000234 BTC
Low: 0.0000232 BTC
High: 0.0000239 BTC
$41148968731
Volume 24h
Binance
XRP/USDT
Trading pair
$2.21
Price
2.19 USDT
Low: 2.14 USDT
High: 2.24 USDT
$375338394
Volume 24h
Binance
XRP/USDC
Trading pair
$2.21
Price
2.19 USDC
Low: 2.14 USDC
High: 2.24 USDC
$84643103
Volume 24h
BitMart
XRP/USDT
Trading pair
$2.21
Price
2.19 USDT
Low: 2.14 USDT
High: 2.23 USDT
$24424243
Volume 24h
Binance
XRP/BTC
Trading pair
$2.21
Price
0.0000234 BTC
Low: 0.0000232 BTC
High: 0.0000239 BTC
$11852437
Volume 24h
nonkyc
XRP/BTC
Trading pair
$2.21
Price
0.0000234 BTC
Low: 0.0000231 BTC
High: 0.0000239 BTC
$28181
Volume 24h
nonkyc
XRP/USDT
Trading pair
$2.20
Price
2.18 USDT
Low: 2.14 USDT
High: 2.22 USDT
$11279
Volume 24h
TradeOgre
XRP/USDT
Trading pair
$2.26
Price
2.23 USDT
Low: 2.17 USDT
High: 2.24 USDT
$9180
Volume 24h
TradeOgre
XRP/BTC
Trading pair
$2.20
Price
0.0000233 BTC
Low: 0.0000233 BTC
High: 0.0000245 BTC
$1901
Volume 24h
XeggeX
XRP/USDT
Trading pair
$1.83
Price
1.81 USDT
Low: 1.63 USDT
High: 1.94 USDT
$698.62
Volume 24h
XRP logo in PNG
256x256px PNG
Dark mode
XRP logo in PNG
256x256px PNG
Light mode
API
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.