Zcash (ZEC) market, historical and API information

Zcash
ZEC
$398.83
API

hr	day	wk	mo	qtr	½yr	yr
0.13%	-0.83%	-9.41%	-44.62%	636.4%	846.9%	597.63%

High 24h
$409.36
Low 24h
$373.16
All Time High 2025-11-16
$741.74
All Time Low 2024-07-05
$16.15
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-18 to 2025-12-15

Price

Volume

Markets

ZEC/USDT
Binance
ZEC/USDT Binance
Price
$403.55
Price
403.55 USDT
Volume
$177,230,087
High
413.97 USDT
Low
373.93 USDT
ZEC/USDT
MEXC
ZEC/USDT MEXC
Price
$403.43
Price
403.43 USDT
Volume
$28,791,497
High
413.73 USDT
Low
374.14 USDT
ZEC/USDT
CoinEx
ZEC/USDT CoinEx
Price
$403.54
Price
403.54 USDT
Volume
$7,487,655
High
413.63 USDT
Low
376.00 USDT
ZEC/BTC
Binance
ZEC/BTC Binance
Price
$403.20
Price
0.00462 BTC
Volume
$1,643,020
High
0.00475 BTC
Low
0.00435 BTC
ZEC/BNB
Binance
ZEC/BNB Binance
Price
$88.95
Price
0.103 BNB
Volume
$1,211,414
High
0.121 BNB
Low
0.0927 BNB
ZEC/BUSD
Binance
ZEC/BUSD Binance
Price
$24.91
Price
25.50 BUSD
Volume
$665,730
High
27.80 BUSD
Low
24.37 BUSD
ZEC/ETH
Binance
ZEC/ETH Binance
Price
$403.99
Price
0.137 ETH
Volume
$223,084
High
0.140 ETH
Low
0.128 ETH
ZEC/BTC
CoinEx
ZEC/BTC CoinEx
Price
$402.70
Price
0.00461 BTC
Volume
$219,282
High
0.00481 BTC
Low
0.00434 BTC
ZEC/USDT
nonkyc
ZEC/USDT nonkyc
Price
$403.64
Price
403.64 USDT
Volume
$127,931
High
412.00 USDT
Low
375.68 USDT
ZEC/USDC
CoinEx
ZEC/USDC CoinEx
Price
$402.89
Price
402.89 USDC
Volume
$54,178
High
412.51 USDC
Low
371.56 USDC
ZEC/XMR
nonkyc
ZEC/XMR nonkyc
Price
$402.85
Price
0.950 XMR
Volume
$6,530
High
1.00 XMR
Low
0.940 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.