Zilliqa (ZIL) market, historical and API information

Zilliqa
ZIL
$0.0192
API

hr	day	wk	mo	qtr	½yr	yr
1.35%	-33.95%	-46.2%	-17.44%	-37.81%	66.56%	-45.43%

High 24h
$0.0290
Low 24h
$0.0188
All Time High 2024-03-13
$0.0446
All Time Low 2025-04-07
$0.00940
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-12-06

Price

Volume

Markets

ZIL/USDT
Binance
ZIL/USDT Binance
Price
$0.00531
Price
0.00532 USDT
Volume
$3,419,296
High
0.00602 USDT
Low
0.00521 USDT
ZIL/BNB
Binance
ZIL/BNB Binance
Price
$0.0781
Price
0.0000886 BNB
Volume
$1,310,759
High
0.0000930 BNB
Low
0.0000753 BNB
ZIL/USDT
MEXC
ZIL/USDT MEXC
Price
$0.00530
Price
0.00531 USDT
Volume
$1,049,681
High
0.00595 USDT
Low
0.00521 USDT
ZIL/EUR
Binance
ZIL/EUR Binance
Price
$0.0239
Price
0.0206 EUR
Volume
$787,557
High
0.0256 EUR
Low
0.0188 EUR
ZIL/USDT
Gate.io
ZIL/USDT Gate.io
Price
$0.00532
Price
0.00533 USDT
Volume
$743,727
High
0.00594 USDT
Low
0.00522 USDT
ZIL/BTC
Binance
ZIL/BTC Binance
Price
$0.00887
Price
0.0000001000 BTC
Volume
$580,942
High
0.000000130 BTC
Low
0.0000000900 BTC
ZIL/BUSD
Binance
ZIL/BUSD Binance
Price
$0.0155
Price
0.0158 BUSD
Volume
$504,966
High
0.0182 BUSD
Low
0.0157 BUSD
ZIL/ETH
Binance
ZIL/ETH Binance
Price
$0.00527
Price
0.00000178 ETH
Volume
$39,771
High
0.00000195 ETH
Low
0.00000175 ETH
ZIL/USDT
CoinEx
ZIL/USDT CoinEx
Price
$0.00530
Price
0.00532 USDT
Volume
$32,846
High
0.00594 USDT
Low
0.00523 USDT
ZIL/USDT
BingX
ZIL/USDT BingX
Price
$0.00531
Price
0.00532 USDT
Volume
$6
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.