Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$68396
-2.7%
Change
-2.7%
Volume
$5664519551
High
$70921
Low
$68170
Ethereum
ETH
Ethereum
ETH
Price
$1955
-6.41%
Change
-6.41%
Volume
$268962113
High
$2095
Low
$1937
BNB
BNB
BNB
BNB
Price
$612.10
-3.92%
Change
-3.92%
Volume
$744040
High
$641.22
Low
$609.63
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$558.66
-1.1%
Change
-1.1%
Volume
$32552077
High
$568.90
Low
$551.88
Monero
XMR
Monero
XMR
Price
$318.76
-8.21%
Change
-8.21%
Volume
$51784701
High
$354.89
Low
$318.22
Zcash
ZEC
Zcash
ZEC
Price
$283.11
-11.12%
Change
-11.12%
Volume
$123737541
High
$315.37
Low
$282.87
Solana
SOL
Solana
SOL
Price
$84.62
-5.45%
Change
-5.45%
Volume
$47982615
High
$90.99
Low
$84.62
Litecoin
LTC
Litecoin
LTC
Price
$54.49
-3.93%
Change
-3.93%
Volume
$61759686
High
$57.15
Low
$54.49
Dash
DASH
Dash
DASH
Price
$37.31
-7.99%
Change
-7.99%
Volume
$14004101
High
$41.27
Low
$36.87
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$17.59
-2.8%
Change
-2.8%
Volume
$1290
High
$18.21
Low
$17.59
Zano
ZANO
Zano
ZANO
Price
$8.72
0.33%
Change
0.33%
Volume
$516036
High
$8.75
Low
$8.67
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.66
-4.89%
Change
-4.89%
Volume
$9180498
High
$9.15
Low
$8.62
Kylacoin
KCN
Kylacoin
KCN
Price
$4.04
0.25%
Change
0.25%
Volume
$27.31
High
$4.04
Low
$4.03
Quantum R L
QRL
Quantum R L
QRL
Price
$1.84
-0.75%
Change
-0.75%
Volume
$40537
High
$1.90
Low
$1.80
MX Token
MX
MX Token
MX
Price
$1.80
-1.08%
Change
-1.08%
Volume
$5225780
High
$1.84
Low
$1.80
XRP
XRP
XRP
XRP
Price
$1.45
-7.42%
Change
-7.42%
Volume
$43699319376
High
$1.66
Low
$1.45
The Open Network
TON
The Open Network
TON
Price
$1.44
-2.66%
Change
-2.66%
Volume
$8794329
High
$1.49
Low
$1.44
Polkadot
DOT
Polkadot
DOT
Price
$1.34
-5.95%
Change
-5.95%
Volume
$3554482
High
$1.43
Low
$1.33
Dai
DAI
Dai
DAI
Price
$1.000
0.03%
Change
0.03%
Volume
$3146560
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.08%
Change
0.08%
Volume
$39436351
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0%
Change
0%
Volume
$14939992
High
$1.000
Low
$1.000
Firo
FIRO
Firo
FIRO
Price
$0.921
-2.11%
Change
-2.11%
Volume
$143687
High
$1.08
Low
$0.898
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.783
-3.92%
Change
-3.92%
Volume
$771.62
High
$0.820
Low
$0.782
Fact0rn
FACT
Fact0rn
FACT
Price
$0.641
-2.42%
Change
-2.42%
Volume
$15115
High
$0.659
Low
$0.622
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.590
-3.28%
Change
-3.28%
Volume
$702.60
High
$0.690
Low
$0.590
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.575
-0.5%
Change
-0.5%
Volume
$216685
High
$0.583
Low
$0.572
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.560
-5.59%
Change
-5.59%
Volume
$116940
High
$0.599
Low
$0.536
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.508
-2.51%
Change
-2.51%
Volume
$5335
High
$0.524
Low
$0.470
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.490
-0.12%
Change
-0.12%
Volume
$351681
High
$0.494
Low
$0.485
Xelis
XEL
Xelis
XEL
Price
$0.488
-12.55%
Change
-12.55%
Volume
$68631
High
$0.587
Low
$0.478
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.381
-16.18%
Change
-16.18%
Volume
$42326
High
$0.453
Low
$0.379
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.340
-5.5%
Change
-5.5%
Volume
$533578
High
$0.363
Low
$0.338
Ergo
ERG
Ergo
ERG
Price
$0.331
1.03%
Change
1.03%
Volume
$515676
High
$0.346
Low
$0.311
Hacash
HAC
Hacash
HAC
Price
$0.290
-0.03%
Change
-0.03%
Volume
$15140
High
$0.290
Low
$0.289
Cardano
ADA
Cardano
ADA
Price
$0.278
-6.59%
Change
-6.59%
Volume
$16297070
High
$0.301
Low
$0.278
Dero
DERO
Dero
DERO
Price
$0.233
2.8%
Change
2.8%
Volume
$4780
High
$0.237
Low
$0.216
Flux
FLUX
Flux
FLUX
Price
$0.153
5.22%
Change
5.22%
Volume
$1012382
High
$0.154
Low
$0.142
Geodnet
GEOD
Geodnet
GEOD
Price
$0.126
1.55%
Change
1.55%
Volume
$60643
High
$0.126
Low
$0.122
InitVerse
INI
InitVerse
INI
Price
$0.121
0.04%
Change
0.04%
Volume
$1154068
High
$0.123
Low
$0.120
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.102
-12.28%
Change
-12.28%
Volume
$328819884
High
$0.116
Low
$0.102
Canxium
CAU
Canxium
CAU
Price
$0.101
2.02%
Change
2.02%
Volume
$2254
High
$0.101
Low
$0.0969
Abelian
ABEL
Abelian
ABEL
Price
$0.0998
-3.13%
Change
-3.13%
Volume
$72025
High
$0.105
Low
$0.0994
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0977
-1.96%
Change
-1.96%
Volume
$15660
High
$0.1000
Low
$0.0977
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0950
0%
Change
0%
Volume
$1469
High
$0.109
Low
$0.0950
Warthog
WART
Warthog
WART
Price
$0.0919
-1.38%
Change
-1.38%
Volume
$9052
High
$0.0961
Low
$0.0910
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0838
-0.88%
Change
-0.88%
Volume
$9051
High
$0.0881
Low
$0.0834
Aleo
ALEO
Aleo
ALEO
Price
$0.0817
-2.64%
Change
-2.64%
Volume
$2844142
High
$0.0863
Low
$0.0787
Alephium
ALPH
Alephium
ALPH
Price
$0.0788
0.9%
Change
0.9%
Volume
$112110
High
$0.0797
Low
$0.0775
Conflux
CFX
Conflux
CFX
Price
$0.0764
2.22%
Change
2.22%
Volume
$3526756
High
$0.0771
Low
$0.0732
Iron fish
IRON
Iron fish
IRON
Price
$0.0739
1.17%
Change
1.17%
Volume
$126814
High
$0.0770
Low
$0.0703
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0655
-1.29%
Change
-1.29%
Volume
$21062
High
$0.0679
Low
$0.0640
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0600
-2.05%
Change
-2.05%
Volume
$45802
High
$0.0645
Low
$0.0597
Nerva
XNV
Nerva
XNV
Price
$0.0578
-3.48%
Change
-3.48%
Volume
$27193
High
$0.0608
Low
$0.0577
Quai
QUAI
Quai
QUAI
Price
$0.0551
2.01%
Change
2.01%
Volume
$273757
High
$0.0573
Low
$0.0530
Etica
ETI
Etica
ETI
Price
$0.0361
2.79%
Change
2.79%
Volume
$56764
High
$0.0362
Low
$0.0351
Grin
GRIN
Grin
GRIN
Price
$0.0359
7.72%
Change
7.72%
Volume
$11163
High
$0.0362
Low
$0.0327
Kaspa
KAS
Kaspa
KAS
Price
$0.0316
-5.28%
Change
-5.28%
Volume
$3350593
High
$0.0337
Low
$0.0313
Dynex
DNX
Dynex
DNX
Price
$0.0286
-14.13%
Change
-14.13%
Volume
$77315
High
$0.0336
Low
$0.0286
Beam
BEAM
Beam
BEAM
Price
$0.0244
-15.35%
Change
-15.35%
Volume
$58552
High
$0.0287
Low
$0.0238
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0212
0.76%
Change
0.76%
Volume
$3586
High
$0.0233
Low
$0.0171
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0208
3.84%
Change
3.84%
Volume
$4156263
High
$0.0208
Low
$0.0183
Salvium
SAL
Salvium
SAL
Price
$0.0203
-7.99%
Change
-7.99%
Volume
$54409
High
$0.0223
Low
$0.0202
Thought
THT
Thought
THT
Price
$0.0161
15.15%
Change
15.15%
Volume
$832.25
High
$0.0161
Low
$0.0140
Parallax
LAX
Parallax
LAX
Price
$0.0159
-17.96%
Change
-17.96%
Volume
$37.95
High
$0.0194
Low
$0.0158
ScPrime
SCP
ScPrime
SCP
Price
$0.0147
-5.81%
Change
-5.81%
Volume
$3126
High
$0.0172
Low
$0.0147
B1T
B1T
B1T
B1T
Price
$0.0125
8.65%
Change
8.65%
Volume
$10.34
High
$0.0136
Low
$0.0115
Conceal
CCX
Conceal
CCX
Price
$0.0121
-1.59%
Change
-1.59%
Volume
$73.65
High
$0.0123
Low
$0.0120
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0102
6.4%
Change
6.4%
Volume
$6296
High
$0.0108
Low
$0.00962
Aeternity
AE
Aeternity
AE
Price
$0.0101
-1.23%
Change
-1.23%
Volume
$62643
High
$0.0102
Low
$0.00995
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00917
-2.62%
Change
-2.62%
Volume
$803.33
High
$0.00951
Low
$0.00715
Larissa
LRS
Larissa
LRS
Price
$0.00900
17.96%
Change
17.96%
Volume
$10531
High
$0.00912
Low
$0.00728
Kadena
KDA
Kadena
KDA
Price
$0.00777
-2.38%
Change
-2.38%
Volume
$34598
High
$0.00799
Low
$0.00768
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00758
-13.98%
Change
-13.98%
Volume
$2020524
High
$0.00882
Low
$0.00745
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00599
-2.59%
Change
-2.59%
Volume
$31.83
High
$0.00615
Low
$0.00596
Hathor
HTR
Hathor
HTR
Price
$0.00596
-4.5%
Change
-4.5%
Volume
$128287
High
$0.00660
Low
$0.00580
DigiByte
DGB
DigiByte
DGB
Price
$0.00480
-3.24%
Change
-3.24%
Volume
$1818176
High
$0.00498
Low
$0.00475
Clore
CLORE
Clore
CLORE
Price
$0.00281
-0.28%
Change
-0.28%
Volume
$80657
High
$0.00286
Low
$0.00274
NiRmata
NIR
NiRmata
NIR
Price
$0.00280
0.86%
Change
0.86%
Volume
$0.560
High
$0.00280
Low
$0.00278
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00255
34.86%
Change
34.86%
Volume
$308.18
High
$0.00257
Low
$0.00187
Gram
GRAM
Gram
GRAM
Price
$0.00250
1.63%
Change
1.63%
Volume
$6343
High
$0.00260
Low
$0.00245
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00198
1.42%
Change
1.42%
Volume
$889606
High
$0.00199
Low
$0.00184
Tari
XTM
Tari
XTM
Price
$0.00167
7.72%
Change
7.72%
Volume
$95740
High
$0.00170
Low
$0.00155
Vecno
VE
Vecno
VE
Price
$0.00159
-48.51%
Change
-48.51%
Volume
$24305
High
$0.00312
Low
$0.00158
Cortex
CTXC
Cortex
CTXC
Price
$0.00101
2.59%
Change
2.59%
Volume
$59871
High
$0.00108
Low
$0.000942
Nimiq
NIM
Nimiq
NIM
Price
$0.000898
-0.33%
Change
-0.33%
Volume
$25694
High
$0.000903
Low
$0.000898
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000661
3.87%
Change
3.87%
Volume
$1702
High
$0.000695
Low
$0.000621
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000421
-2.25%
Change
-2.25%
Volume
$3903
High
$0.000443
Low
$0.000414
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000415
-18.45%
Change
-18.45%
Volume
$11.28
High
$0.000512
Low
$0.000410
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000275
16.99%
Change
16.99%
Volume
$61973
High
$0.000280
Low
$0.000231
3Dpass
P3D
3Dpass
P3D
Price
$0.000145
-20.33%
Change
-20.33%
Volume
$319.27
High
$0.000183
Low
$0.000145
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000113
-0.27%
Change
-0.27%
Volume
$56.03
High
$0.000115
Low
$0.000112
Radiant
RXD
Radiant
RXD
Price
$0.000101
4.43%
Change
4.43%
Volume
$9966
High
$0.000105
Low
$0.0000968
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000598
3.8%
Change
3.8%
Volume
$0.0300
High
$0.0000598
Low
$0.0000592
Karlsen
KLS
Karlsen
KLS
Price
$0.0000544
0.71%
Change
0.71%
Volume
$450.57
High
$0.0000544
Low
$0.0000525
Neurai
XNA
Neurai
XNA
Price
$0.0000517
0.28%
Change
0.28%
Volume
$42215
High
$0.0000522
Low
$0.0000514
Evrmore
EVR
Evrmore
EVR
Price
$0.0000505
2.66%
Change
2.66%
Volume
$11907
High
$0.0000518
Low
$0.0000493
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000469
11.33%
Change
11.33%
Volume
$5514
High
$0.0000588
Low
$0.0000410
R5 Labs
R5
R5 Labs
R5
Price
$0.0000395
0.36%
Change
0.36%
Volume
$0.0500
High
$0.0000400
Low
$0.0000394
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000363
8.04%
Change
8.04%
Volume
$13.42
High
$0.0000363
Low
$0.0000336
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000246
0%
Change
0%
Volume
$748.56
High
$0.0000247
Low
$0.0000246
Hoosat
HTN
Hoosat
HTN
Price
$0.0000230
22.94%
Change
22.94%
Volume
$727.78
High
$0.0000348
Low
$0.0000160
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000207
-18.37%
Change
-18.37%
Volume
$701.12
High
$0.0000425
Low
$0.0000205
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000191
-7.28%
Change
-7.28%
Volume
$4532
High
$0.0000224
Low
$0.0000187
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000169
-0.35%
Change
-0.35%
Volume
$0.520
High
$0.0000172
Low
$0.0000168
Crionic
CRNC
Crionic
CRNC
Price
$0.0000133
0.87%
Change
0.87%
Volume
$0.390
High
$0.0000133
Low
$0.0000131
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000979
-0.1%
Change
-0.1%
Volume
$10332
High
$0.00000989
Low
$0.00000978
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000876
0.23%
Change
0.23%
Volume
$2.37
High
$0.00000883
Low
$0.00000873
eCash
XEC
eCash
XEC
Price
$0.00000816
-5.34%
Change
-5.34%
Volume
$544283
High
$0.00000865
Low
$0.00000810
Nexa
NEXA
Nexa
NEXA
Price
$0.000000544
3.19%
Change
3.19%
Volume
$32294
High
$0.000000553
Low
$0.000000510
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000498
-1.13%
Change
-1.13%
Volume
$979322
High
$0.000000508
Low
$0.000000483
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000435
-1.16%
Change
-1.16%
Volume
$905.98
High
$0.000000443
Low
$0.000000433
Frencoin
FREN
Frencoin
FREN
Price
$0.000000297
2.67%
Change
2.67%
Volume
$88.91
High
$0.000000303
Low
$0.000000288
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000182
-2.51%
Change
-2.51%
Volume
$10.13
High
$0.000000187
Low
$0.000000181
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000710
7.58%
Change
7.58%
Volume
$6771
High
$0.0000000710
Low
$0.0000000650
