Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$73596
-0.16%
Change
-0.16%
Volume
$1326508261
High
$73979
Low
$73052
Ethereum
ETH
Ethereum
ETH
Price
$2001
-1.25%
Change
-1.25%
Volume
$30516069
High
$2029
Low
$1991
BNB
BNB
BNB
BNB
Price
$704.60
-3.99%
Change
-3.99%
Volume
$3441870
High
$738.30
Low
$693.18
Zcash
ZEC
Zcash
ZEC
Price
$578.34
9.89%
Change
9.89%
Volume
$199267988
High
$586.60
Low
$528.58
Monero
XMR
Monero
XMR
Price
$357.86
-3.37%
Change
-3.37%
Volume
$72291787
High
$372.95
Low
$357.20
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$304.19
-1.04%
Change
-1.04%
Volume
$22331323
High
$312.72
Low
$299.27
Solana
SOL
Solana
SOL
Price
$82.48
-0.32%
Change
-0.32%
Volume
$48174544
High
$83.03
Low
$81.25
Litecoin
LTC
Litecoin
LTC
Price
$53.08
-0.77%
Change
-0.77%
Volume
$39448185
High
$53.65
Low
$52.47
Dash
DASH
Dash
DASH
Price
$40.40
2.94%
Change
2.94%
Volume
$10948197
High
$41.18
Low
$38.82
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.01
0.01%
Change
0.01%
Volume
$196101
High
$14.09
Low
$13.81
Zano
ZANO
Zano
ZANO
Price
$9.98
-5.8%
Change
-5.8%
Volume
$739325
High
$10.79
Low
$9.86
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.17
-0.51%
Change
-0.51%
Volume
$3756151
High
$8.25
Low
$8.04
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$3.81
-0.39%
Change
-0.39%
Volume
$89.60
High
$3.83
Low
$3.79
The Open Network
TON
The Open Network
TON
Price
$1.95
5.86%
Change
5.86%
Volume
$26752906
High
$1.95
Low
$1.84
MX Token
MX
MX Token
MX
Price
$1.76
-0.32%
Change
-0.32%
Volume
$4864984
High
$1.78
Low
$1.76
XRP
XRP
XRP
XRP
Price
$1.32
-1.21%
Change
-1.21%
Volume
$7412398632
High
$1.34
Low
$1.32
Kylacoin
KCN
Kylacoin
KCN
Price
$1.25
-7.68%
Change
-7.68%
Volume
$8.84
High
$1.35
Low
$1.25
Polkadot
DOT
Polkadot
DOT
Price
$1.19
0.37%
Change
0.37%
Volume
$1733285
High
$1.20
Low
$1.16
Quantum R L
QRL
Quantum R L
QRL
Price
$1.02
-6.11%
Change
-6.11%
Volume
$33123
High
$1.09
Low
$0.987
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$0.998
0%
Change
0%
Volume
$39013052
High
$0.999
Low
$0.997
Tether
USDT
Tether
USDT
Price
$0.997
-0.03%
Change
-0.03%
Volume
$35401384
High
$0.998
Low
$0.996
Firo
FIRO
Firo
FIRO
Price
$0.924
1.14%
Change
1.14%
Volume
$138165
High
$0.929
Low
$0.876
Pearl
PRL
Pearl
PRL
Price
$0.768
11.58%
Change
11.58%
Volume
$935463
High
$0.897
Low
$0.678
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.742
1.45%
Change
1.45%
Volume
$38619
High
$1.09
Low
$0.609
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.510
5.2%
Change
5.2%
Volume
$264.45
High
$0.527
Low
$0.466
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.451
37.21%
Change
37.21%
Volume
$618785
High
$0.451
Low
$0.329
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.415
-10.04%
Change
-10.04%
Volume
$132584
High
$0.556
Low
$0.402
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.406
-0.14%
Change
-0.14%
Volume
$392910
High
$0.414
Low
$0.397
Fact0rn
FACT
Fact0rn
FACT
Price
$0.388
14.13%
Change
14.13%
Volume
$1246
High
$0.411
Low
$0.338
Xelis
XEL
Xelis
XEL
Price
$0.350
-10.83%
Change
-10.83%
Volume
$35118
High
$0.393
Low
$0.331
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.332
13.94%
Change
13.94%
Volume
$83437
High
$0.344
Low
$0.279
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.285
0.03%
Change
0.03%
Volume
$456038
High
$0.285
Low
$0.277
Ergo
ERG
Ergo
ERG
Price
$0.273
0.62%
Change
0.62%
Volume
$110354
High
$0.275
Low
$0.268
Cardano
ADA
Cardano
ADA
Price
$0.236
-0.08%
Change
-0.08%
Volume
$4493924
High
$0.238
Low
$0.232
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.236
0.9%
Change
0.9%
Volume
$36064
High
$0.245
Low
$0.219
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.209
5.21%
Change
5.21%
Volume
$1874
High
$0.219
Low
$0.189
Nerva
XNV
Nerva
XNV
Price
$0.201
3.04%
Change
3.04%
Volume
$33791
High
$0.218
Low
$0.172
Hacash
HAC
Hacash
HAC
Price
$0.193
-6.61%
Change
-6.61%
Volume
$3090
High
$0.208
Low
$0.189
Dero
DERO
Dero
DERO
Price
$0.188
0.76%
Change
0.76%
Volume
$7750
High
$0.189
Low
$0.176
Flux
FLUX
Flux
FLUX
Price
$0.174
-0.41%
Change
-0.41%
Volume
$803402
High
$0.176
Low
$0.167
Geodnet
GEOD
Geodnet
GEOD
Price
$0.153
0.78%
Change
0.78%
Volume
$77060
High
$0.153
Low
$0.150
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.149
173.35%
Change
173.35%
Volume
$2099
High
$0.179
Low
$0.0468
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.112
10.89%
Change
10.89%
Volume
$108390
High
$0.127
Low
$0.101
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.101
-0.16%
Change
-0.16%
Volume
$81298028
High
$0.101
Low
$0.0989
CapStash
CAP
CapStash
CAP
Price
$0.0962
-9.2%
Change
-9.2%
Volume
$5211
High
$0.106
Low
$0.0958
Iron fish
IRON
Iron fish
IRON
Price
$0.0884
-1.2%
Change
-1.2%
Volume
$65948
High
$0.0909
Low
$0.0867
Conflux
CFX
Conflux
CFX
Price
$0.0862
-1.38%
Change
-1.38%
Volume
$2390270
High
$0.0900
Low
$0.0851
Abelian
ABEL
Abelian
ABEL
Price
$0.0697
-0.29%
Change
-0.29%
Volume
$28926
High
$0.0703
Low
$0.0694
Warthog
WART
Warthog
WART
Price
$0.0610
-3.19%
Change
-3.19%
Volume
$2637
High
$0.0630
Low
$0.0604
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0573
0.33%
Change
0.33%
Volume
$21866
High
$0.0581
Low
$0.0569
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0552
37.06%
Change
37.06%
Volume
$5827
High
$0.0582
Low
$0.0401
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0500
1.31%
Change
1.31%
Volume
$9568
High
$0.0510
Low
$0.0480
Aleo
ALEO
Aleo
ALEO
Price
$0.0392
-0.02%
Change
-0.02%
Volume
$137642
High
$0.0395
Low
$0.0387
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0377
1.31%
Change
1.31%
Volume
$1330
High
$0.0417
Low
$0.0372
Alephium
ALPH
Alephium
ALPH
Price
$0.0361
-5.09%
Change
-5.09%
Volume
$88658
High
$0.0385
Low
$0.0359
Kaspa
KAS
Kaspa
KAS
Price
$0.0306
-0.11%
Change
-0.11%
Volume
$2311341
High
$0.0307
Low
$0.0300
Etica
ETI
Etica
ETI
Price
$0.0290
-5.89%
Change
-5.89%
Volume
$12.54
High
$0.0311
Low
$0.0290
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0280
-6.63%
Change
-6.63%
Volume
$3484743
High
$0.0304
Low
$0.0276
Grin
GRIN
Grin
GRIN
Price
$0.0274
1.1%
Change
1.1%
Volume
$2740
High
$0.0283
Low
$0.0270
ScPrime
SCP
ScPrime
SCP
Price
$0.0247
-3.28%
Change
-3.28%
Volume
$2604
High
$0.0259
Low
$0.0241
Quai
QUAI
Quai
QUAI
Price
$0.0221
4.51%
Change
4.51%
Volume
$163539
High
$0.0228
Low
$0.0203
Salvium
SAL
Salvium
SAL
Price
$0.0190
-18.36%
Change
-18.36%
Volume
$65849
High
$0.0238
Low
$0.0164
Onocoy
ONO
Onocoy
ONO
Price
$0.0186
1.96%
Change
1.96%
Volume
$4923
High
$0.0187
Low
$0.0175
Beam
BEAM
Beam
BEAM
Price
$0.0166
-2.34%
Change
-2.34%
Volume
$60957
High
$0.0170
Low
$0.0163
Dynex
DNX
Dynex
DNX
Price
$0.0150
7.68%
Change
7.68%
Volume
$56954
High
$0.0150
Low
$0.0135
InitVerse
INI
InitVerse
INI
Price
$0.0150
-2.94%
Change
-2.94%
Volume
$176775
High
$0.0156
Low
$0.0150
Thought
THT
Thought
THT
Price
$0.00946
9.64%
Change
9.64%
Volume
$1190
High
$0.00946
Low
$0.00861
Parallax
LAX
Parallax
LAX
Price
$0.00902
-1.46%
Change
-1.46%
Volume
$65.17
High
$0.0107
Low
$0.00899
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00868
-2.85%
Change
-2.85%
Volume
$1024192
High
$0.00923
Low
$0.00868
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00867
-31.23%
Change
-31.23%
Volume
$1228
High
$0.0132
Low
$0.00851
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00825
-9.29%
Change
-9.29%
Volume
$582.60
High
$0.00924
Low
$0.00722
Kadena
KDA
Kadena
KDA
Price
$0.00767
-0.89%
Change
-0.89%
Volume
$8698
High
$0.00780
Low
$0.00762
B1T
B1T
B1T
B1T
Price
$0.00729
-12.06%
Change
-12.06%
Volume
$120.80
High
$0.00851
Low
$0.00707
Conceal
CCX
Conceal
CCX
Price
$0.00667
3.23%
Change
3.23%
Volume
$30.54
High
$0.00671
Low
$0.00638
Aeternity
AE
Aeternity
AE
Price
$0.00605
-0.25%
Change
-0.25%
Volume
$65.25
High
$0.00608
Low
$0.00604
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00451
-1.4%
Change
-1.4%
Volume
$33.80
High
$0.00457
Low
$0.00447
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00432
-13.82%
Change
-13.82%
Volume
$383.65
High
$0.00502
Low
$0.00406
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00414
-3.86%
Change
-3.86%
Volume
$7387
High
$0.00431
Low
$0.00404
Hathor
HTR
Hathor
HTR
Price
$0.00387
2.98%
Change
2.98%
Volume
$60866
High
$0.00387
Low
$0.00373
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00358
-0.11%
Change
-0.11%
Volume
$330.62
High
$0.00358
Low
$0.00179
DigiByte
DGB
DigiByte
DGB
Price
$0.00331
1.03%
Change
1.03%
Volume
$1047961
High
$0.00331
Low
$0.00319
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Larissa
LRS
Larissa
LRS
Price
$0.00299
8.3%
Change
8.3%
Volume
$325.61
High
$0.00347
Low
$0.00266
NiRmata
NIR
NiRmata
NIR
Price
$0.00226
12.35%
Change
12.35%
Volume
$3.87
High
$0.00226
Low
$0.00200
Clore
CLORE
Clore
CLORE
Price
$0.00208
0.04%
Change
0.04%
Volume
$76470
High
$0.00209
Low
$0.00206
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00197
1.46%
Change
1.46%
Volume
$589511
High
$0.00200
Low
$0.00194
C64 Chain
C64
C64 Chain
C64
Price
$0.00122
0.61%
Change
0.61%
Volume
$18.20
High
$0.00352
Low
$0.00121
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00109
4.83%
Change
4.83%
Volume
$85.45
High
$0.00111
Low
$0.00104
Gram
GRAM
Gram
GRAM
Price
$0.000957
1.07%
Change
1.07%
Volume
$1974
High
$0.000957
Low
$0.000897
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000759
-2.14%
Change
-2.14%
Volume
$39.02
High
$0.000777
Low
$0.000759
Tari
XTM
Tari
XTM
Price
$0.000749
2.48%
Change
2.48%
Volume
$50538
High
$0.000752
Low
$0.000715
Cortex
CTXC
Cortex
CTXC
Price
$0.000748
-25.08%
Change
-25.08%
Volume
$49252
High
$0.00102
Low
$0.000658
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000718
14.63%
Change
14.63%
Volume
$1868
High
$0.000736
Low
$0.000616
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000587
4.14%
Change
4.14%
Volume
$1014
High
$0.000587
Low
$0.000540
Nimiq
NIM
Nimiq
NIM
Price
$0.000522
-1.33%
Change
-1.33%
Volume
$7052
High
$0.000528
Low
$0.000521
Vecno
VE
Vecno
VE
Price
$0.000467
-5.38%
Change
-5.38%
Volume
$11669
High
$0.000495
Low
$0.000465
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000322
-17.52%
Change
-17.52%
Volume
$4116
High
$0.000390
Low
$0.000311
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000154
-6.14%
Change
-6.14%
Volume
$43.54
High
$0.000172
Low
$0.000153
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000135
-1.47%
Change
-1.47%
Volume
$9287
High
$0.000137
Low
$0.000132
Neoxa
NEOX
Neoxa
NEOX
Price
$0.000117
6.78%
Change
6.78%
Volume
$2697
High
$0.000119
Low
$0.000108
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000998
-4.05%
Change
-4.05%
Volume
$26.12
High
$0.000105
Low
$0.0000998
Karlsen
KLS
Karlsen
KLS
Price
$0.0000985
-32.53%
Change
-32.53%
Volume
$1579
High
$0.000177
Low
$0.0000729
Radiant
RXD
Radiant
RXD
Price
$0.0000873
-0.1%
Change
-0.1%
Volume
$5854
High
$0.0000885
Low
$0.0000868
Evrmore
EVR
Evrmore
EVR
Price
$0.0000418
-0.76%
Change
-0.76%
Volume
$7044
High
$0.0000438
Low
$0.0000413
Neurai
XNA
Neurai
XNA
Price
$0.0000418
-3.85%
Change
-3.85%
Volume
$17633
High
$0.0000446
Low
$0.0000418
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000334
-32.88%
Change
-32.88%
Volume
$6473
High
$0.0000504
Low
$0.0000304
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000319
16.44%
Change
16.44%
Volume
$10.98
High
$0.0000319
Low
$0.0000269
Hoosat
HTN
Hoosat
HTN
Price
$0.0000242
-1.76%
Change
-1.76%
Volume
$221.09
High
$0.0000248
Low
$0.0000238
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000160
23.66%
Change
23.66%
Volume
$0.830
High
$0.0000160
Low
$0.0000159
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000149
-2.25%
Change
-2.25%
Volume
$13943
High
$0.0000154
Low
$0.0000148
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000692
-0.05%
Change
-0.05%
Volume
$205092
High
$0.00000698
Low
$0.00000678
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000582
-1.65%
Change
-1.65%
Volume
$2.92
High
$0.00000593
Low
$0.00000582
Crionic
CRNC
Crionic
CRNC
Price
$0.00000560
0.74%
Change
0.74%
Volume
$0.600
High
$0.00000562
Low
$0.00000553
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000401
-0.05%
Change
-0.05%
Volume
$0.0200
High
$0.00000413
Low
$0.00000397
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000775
1.56%
Change
1.56%
Volume
$9.03
High
$0.000000777
Low
$0.000000763
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000480
-4.41%
Change
-4.41%
Volume
$999064
High
$0.000000505
Low
$0.000000478
Nexa
NEXA
Nexa
NEXA
Price
$0.000000444
-0.67%
Change
-0.67%
Volume
$15624
High
$0.000000456
Low
$0.000000436
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000375
-4.46%
Change
-4.46%
Volume
$850.39
High
$0.000000395
Low
$0.000000366
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000958
4.07%
Change
4.07%
Volume
$50.16
High
$0.0000000967
Low
$0.0000000912
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000907
0.03%
Change
0.03%
Volume
$6400
High
$0.0000000918
Low
$0.0000000906
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000316
-0.3%
Change
-0.3%
Volume
$65.20
High
$0.0000000338
Low
$0.0000000314
