Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$87789
2.7%
Change
2.7%
Volume
$5235122430
High
$87976
Low
$85414
Ethereum
ETH
Ethereum
ETH
Price
$2932
0.8%
Change
0.8%
Volume
$97887028
High
$2975
Low
$2896
BNB
BNB
BNB
BNB
Price
$870.16
3.14%
Change
3.14%
Volume
$1657999
High
$876.15
Low
$845.12
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$549.24
5.63%
Change
5.63%
Volume
$53420294
High
$555.22
Low
$522.14
Monero
XMR
Monero
XMR
Price
$429.67
6.34%
Change
6.34%
Volume
$104230592
High
$429.67
Low
$400.96
Zcash
ZEC
Zcash
ZEC
Price
$402.62
0.09%
Change
0.09%
Volume
$265718694
High
$411.50
Low
$373.16
Solana
SOL
Solana
SOL
Price
$127.61
2.98%
Change
2.98%
Volume
$67834418
High
$129.66
Low
$124.06
Litecoin
LTC
Litecoin
LTC
Price
$78.88
3.65%
Change
3.65%
Volume
$76674208
High
$79.27
Low
$76.22
Dash
DASH
Dash
DASH
Price
$41.48
4.3%
Change
4.3%
Volume
$16643642
High
$42.47
Low
$39.41
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$23.85
-6.05%
Change
-6.05%
Volume
$53599
High
$25.45
Low
$23.50
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$12.78
5.37%
Change
5.37%
Volume
$15409748
High
$12.78
Low
$12.08
Zano
ZANO
Zano
ZANO
Price
$10.40
-0.04%
Change
-0.04%
Volume
$623644
High
$10.69
Low
$10.24
Kylacoin
KCN
Kylacoin
KCN
Price
$6.75
20.54%
Change
20.54%
Volume
$46.38
High
$6.75
Low
$5.60
MX Token
MX
MX Token
MX
Price
$2.10
0.81%
Change
0.81%
Volume
$30846386
High
$2.10
Low
$2.07
Quantum R L
QRL
Quantum R L
QRL
Price
$1.92
-0.71%
Change
-0.71%
Volume
$73403
High
$2.02
Low
$1.92
XRP
XRP
XRP
XRP
Price
$1.92
2.19%
Change
2.19%
Volume
$18767574183
High
$1.94
Low
$1.86
Polkadot
DOT
Polkadot
DOT
Price
$1.90
3.43%
Change
3.43%
Volume
$4715457
High
$1.93
Low
$1.85
Firo
FIRO
Firo
FIRO
Price
$1.54
0.04%
Change
0.04%
Volume
$125435
High
$1.62
Low
$1.50
The Open Network
TON
The Open Network
TON
Price
$1.54
4.95%
Change
4.95%
Volume
$13439367
High
$1.56
Low
$1.47
Fact0rn
FACT
Fact0rn
FACT
Price
$1.21
0.98%
Change
0.98%
Volume
$8818
High
$1.24
Low
$1.19
Qubitcoin
QTC
Qubitcoin
QTC
Price
$1.20
-6.25%
Change
-6.25%
Volume
$16383
High
$1.34
Low
$1.20
Xelis
XEL
Xelis
XEL
Price
$1.04
1.02%
Change
1.02%
Volume
$239948
High
$1.06
Low
$0.995
Dai
DAI
Dai
DAI
Price
$1.000
0.12%
Change
0.12%
Volume
$3307157
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.01%
Change
0.01%
Volume
$30065699
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.06%
Change
0.06%
Volume
$23133087
High
$1.000
Low
$1.000
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.890
-4.25%
Change
-4.25%
Volume
$5139
High
$0.930
Low
$0.803
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.842
-2.8%
Change
-2.8%
Volume
$221261
High
$0.863
Low
$0.818
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.670
-1.69%
Change
-1.69%
Volume
$52081
High
$0.723
Low
$0.641
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.518
8.87%
Change
8.87%
Volume
$920859
High
$0.546
Low
$0.480
Ergo
ERG
Ergo
ERG
Price
$0.433
-4.73%
Change
-4.73%
Volume
$64330
High
$0.455
Low
$0.430
Hacash
HAC
Hacash
HAC
Price
$0.420
3.73%
Change
3.73%
Volume
$2.94
High
$0.420
Low
$0.401
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.420
-4.55%
Change
-4.55%
Volume
$7001
High
$0.450
Low
$0.410
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.412
-0.85%
Change
-0.85%
Volume
$612236
High
$0.421
Low
$0.412
Cardano
ADA
Cardano
ADA
Price
$0.387
1.95%
Change
1.95%
Volume
$26171493
High
$0.390
Low
$0.379
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.370
-6.4%
Change
-6.4%
Volume
$289218
High
$0.390
Low
$0.357
Dero
DERO
Dero
DERO
Price
$0.312
-0.04%
Change
-0.04%
Volume
$5961
High
$0.315
Low
$0.308
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.205
2.32%
Change
2.32%
Volume
$11525
High
$0.214
Low
$0.192
Canxium
CAU
Canxium
CAU
Price
$0.204
-0.2%
Change
-0.2%
Volume
$2254
High
$0.206
Low
$0.201
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.175
4.59%
Change
4.59%
Volume
$128493
High
$0.180
Low
$0.161
Warthog
WART
Warthog
WART
Price
$0.155
1.81%
Change
1.81%
Volume
$6451
High
$0.158
Low
$0.142
Flux
FLUX
Flux
FLUX
Price
$0.142
15.85%
Change
15.85%
Volume
$2407532
High
$0.142
Low
$0.123
Parallax
LAX
Parallax
LAX
Price
$0.142
1.01%
Change
1.01%
Volume
$1302
High
$0.146
Low
$0.137
InitVerse
INI
InitVerse
INI
Price
$0.134
-0.88%
Change
-0.88%
Volume
$1437733
High
$0.135
Low
$0.132
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.132
3.96%
Change
3.96%
Volume
$186191185
High
$0.133
Low
$0.128
Abelian
ABEL
Abelian
ABEL
Price
$0.131
0.25%
Change
0.25%
Volume
$94883
High
$0.132
Low
$0.113
Geodnet
GEOD
Geodnet
GEOD
Price
$0.131
2.19%
Change
2.19%
Volume
$181668
High
$0.141
Low
$0.126
Iron fish
IRON
Iron fish
IRON
Price
$0.128
9.16%
Change
9.16%
Volume
$128510
High
$0.136
Low
$0.117
Aleo
ALEO
Aleo
ALEO
Price
$0.118
2.56%
Change
2.56%
Volume
$1770446
High
$0.120
Low
$0.114
Alephium
ALPH
Alephium
ALPH
Price
$0.114
-4.56%
Change
-4.56%
Volume
$229753
High
$0.120
Low
$0.112
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0805
1.3%
Change
1.3%
Volume
$51152
High
$0.0826
Low
$0.0796
Conflux
CFX
Conflux
CFX
Price
$0.0798
-2.1%
Change
-2.1%
Volume
$7728507
High
$0.0825
Low
$0.0777
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0705
-2.89%
Change
-2.89%
Volume
$15277
High
$0.0728
Low
$0.0689
Kaspa
KAS
Kaspa
KAS
Price
$0.0454
8.41%
Change
8.41%
Volume
$8369617
High
$0.0454
Low
$0.0421
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0449
7.93%
Change
7.93%
Volume
$2503
High
$0.0450
Low
$0.0405
Salvium
SAL
Salvium
SAL
Price
$0.0433
-0.2%
Change
-0.2%
Volume
$46301
High
$0.0452
Low
$0.0429
B1T
B1T
B1T
B1T
Price
$0.0360
-10.96%
Change
-10.96%
Volume
$151.38
High
$0.0408
Low
$0.0292
Grin
GRIN
Grin
GRIN
Price
$0.0353
0.23%
Change
0.23%
Volume
$12157
High
$0.0355
Low
$0.0352
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0344
8.52%
Change
8.52%
Volume
$3935916
High
$0.0344
Low
$0.0314
Beam
BEAM
Beam
BEAM
Price
$0.0321
-2.57%
Change
-2.57%
Volume
$67783
High
$0.0331
Low
$0.0321
Dynex
DNX
Dynex
DNX
Price
$0.0256
1.42%
Change
1.42%
Volume
$75460
High
$0.0260
Low
$0.0250
Etica
ETI
Etica
ETI
Price
$0.0234
-2.22%
Change
-2.22%
Volume
$610.05
High
$0.0240
Low
$0.0230
Quai
QUAI
Quai
QUAI
Price
$0.0213
2.67%
Change
2.67%
Volume
$86143
High
$0.0213
Low
$0.0199
Thought
THT
Thought
THT
Price
$0.0192
1.05%
Change
1.05%
Volume
$14290
High
$0.0214
Low
$0.0170
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0188
-6.43%
Change
-6.43%
Volume
$1361
High
$0.0200
Low
$0.0172
ScPrime
SCP
ScPrime
SCP
Price
$0.0170
6.29%
Change
6.29%
Volume
$3182
High
$0.0171
Low
$0.0159
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0157
9.21%
Change
9.21%
Volume
$2214
High
$0.0157
Low
$0.0128
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0127
14.54%
Change
14.54%
Volume
$5571
High
$0.0127
Low
$0.0110
Cortex
CTXC
Cortex
CTXC
Price
$0.0121
-8.01%
Change
-8.01%
Volume
$54988
High
$0.0131
Low
$0.0118
Kadena
KDA
Kadena
KDA
Price
$0.0102
-93.56%
Change
-93.56%
Volume
$54248
High
$0.158
Low
$0.01000
Hathor
HTR
Hathor
HTR
Price
$0.00994
-3.48%
Change
-3.48%
Volume
$146119
High
$0.0104
Low
$0.00954
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00973
-2.7%
Change
-2.7%
Volume
$38.11
High
$0.0101
Low
$0.00971
Conceal
CCX
Conceal
CCX
Price
$0.00954
-8.32%
Change
-8.32%
Volume
$144.79
High
$0.0104
Low
$0.00954
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00925
3.35%
Change
3.35%
Volume
$1419623
High
$0.00925
Low
$0.00888
Aeternity
AE
Aeternity
AE
Price
$0.00716
43.2%
Change
43.2%
Volume
$24527
High
$0.00730
Low
$0.00500
Clore
CLORE
Clore
CLORE
Price
$0.00692
4.71%
Change
4.71%
Volume
$381263
High
$0.00810
Low
$0.00661
Larissa
LRS
Larissa
LRS
Price
$0.00683
0.31%
Change
0.31%
Volume
$21590
High
$0.00759
Low
$0.00659
DigiByte
DGB
DigiByte
DGB
Price
$0.00629
-5.16%
Change
-5.16%
Volume
$3788340
High
$0.00685
Low
$0.00617
NiRmata
NIR
NiRmata
NIR
Price
$0.00515
1.3%
Change
1.3%
Volume
$1.61
High
$0.00515
Low
$0.00508
Gram
GRAM
Gram
GRAM
Price
$0.00270
-3.57%
Change
-3.57%
Volume
$6477
High
$0.00280
Low
$0.00269
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00247
4.94%
Change
4.94%
Volume
$1596445
High
$0.00249
Low
$0.00235
Tari
XTM
Tari
XTM
Price
$0.00196
-4.68%
Change
-4.68%
Volume
$506240
High
$0.00205
Low
$0.00189
BGGChain
BGG
BGGChain
BGG
Price
$0.00174
-0.29%
Change
-0.29%
Volume
$2147
High
$0.00186
Low
$0.00170
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00121
2.41%
Change
2.41%
Volume
$736.04
High
$0.00127
Low
$0.00115
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00116
-5.08%
Change
-5.08%
Volume
$49.03
High
$0.00122
Low
$0.00116
Nimiq
NIM
Nimiq
NIM
Price
$0.000637
2.09%
Change
2.09%
Volume
$341347
High
$0.000638
Low
$0.000602
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000449
0.26%
Change
0.26%
Volume
$4066
High
$0.000449
Low
$0.000446
3Dpass
P3D
3Dpass
P3D
Price
$0.000399
9.92%
Change
9.92%
Volume
$1177
High
$0.000420
Low
$0.000302
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000290
-17.61%
Change
-17.61%
Volume
$120.91
High
$0.000352
Low
$0.000256
Blocx
BLOCX
Blocx
BLOCX
Price
$0.000271
-48.58%
Change
-48.58%
Volume
$62.72
High
$0.000511
Low
$0.000271
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000251
4.58%
Change
4.58%
Volume
$19221
High
$0.000266
Low
$0.000241
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000152
3.5%
Change
3.5%
Volume
$8.37
High
$0.000152
Low
$0.000145
Radiant
RXD
Radiant
RXD
Price
$0.000128
0.28%
Change
0.28%
Volume
$12764
High
$0.000137
Low
$0.000119
Neurai
XNA
Neurai
XNA
Price
$0.0000999
3.76%
Change
3.76%
Volume
$33727
High
$0.0001000
Low
$0.0000925
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000950
10.03%
Change
10.03%
Volume
$21.72
High
$0.0000958
Low
$0.0000856
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000797
-49.26%
Change
-49.26%
Volume
$5.15
High
$0.000157
Low
$0.0000797
Karlsen
KLS
Karlsen
KLS
Price
$0.0000710
-9.7%
Change
-9.7%
Volume
$728.72
High
$0.0000787
Low
$0.0000666
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000514
2.72%
Change
2.72%
Volume
$5037
High
$0.0000534
Low
$0.0000500
Evrmore
EVR
Evrmore
EVR
Price
$0.0000502
-6.06%
Change
-6.06%
Volume
$10770
High
$0.0000535
Low
$0.0000502
R5 Labs
R5
R5 Labs
R5
Price
$0.0000481
1.03%
Change
1.03%
Volume
$0.130
High
$0.0000485
Low
$0.0000476
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000402
-7.68%
Change
-7.68%
Volume
$5147
High
$0.0000475
Low
$0.0000402
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000376
5.18%
Change
5.18%
Volume
$94.11
High
$0.0000449
Low
$0.0000356
Crionic
CRNC
Crionic
CRNC
Price
$0.0000273
-5.78%
Change
-5.78%
Volume
$2.36
High
$0.0000296
Low
$0.0000269
Hoosat
HTN
Hoosat
HTN
Price
$0.0000220
17.65%
Change
17.65%
Volume
$268.62
High
$0.0000220
Low
$0.0000173
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000183
-0.65%
Change
-0.65%
Volume
$13688
High
$0.0000185
Low
$0.0000183
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000173
-4.06%
Change
-4.06%
Volume
$353.10
High
$0.0000185
Low
$0.0000171
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000147
-0.54%
Change
-0.54%
Volume
$0.250
High
$0.0000148
Low
$0.0000145
eCash
XEC
eCash
XEC
Price
$0.0000109
1.86%
Change
1.86%
Volume
$451260
High
$0.0000109
Low
$0.0000106
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000855
-1.95%
Change
-1.95%
Volume
$4.26
High
$0.00000872
Low
$0.00000849
Waglayla
WALA
Waglayla
WALA
Price
$0.00000256
0.29%
Change
0.29%
Volume
$6.36
High
$0.00000256
Low
$0.00000255
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000758
0.4%
Change
0.4%
Volume
$806.78
High
$0.000000781
Low
$0.000000750
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000604
6.42%
Change
6.42%
Volume
$1431783
High
$0.000000621
Low
$0.000000579
Nexa
NEXA
Nexa
NEXA
Price
$0.000000536
-2.49%
Change
-2.49%
Volume
$62580
High
$0.000000548
Low
$0.000000527
Frencoin
FREN
Frencoin
FREN
Price
$0.000000465
0.54%
Change
0.54%
Volume
$247.89
High
$0.000000469
Low
$0.000000451
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000410
-5.12%
Change
-5.12%
Volume
$125.89
High
$0.000000435
Low
$0.000000410
Cyberyen
CY
Cyberyen
CY
Price
$0.000000132
1.54%
Change
1.54%
Volume
$5083
High
$0.000000132
Low
$0.000000130
