Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$78083
0.53%
Change
0.53%
Volume
$1014057163
High
$78290
Low
$77419
Ethereum
ETH
Ethereum
ETH
Price
$2458
0.8%
Change
0.8%
Volume
$6724520
High
$2463
Low
$2432
Zcash
ZEC
Zcash
ZEC
Price
$832.69
3.01%
Change
3.01%
Volume
$26453578
High
$843.12
Low
$790.14
BNB
BNB
BNB
BNB
Price
$694.71
1.08%
Change
1.08%
Volume
$561840
High
$695.82
Low
$683.58
Monero
XMR
Monero
XMR
Price
$472.17
0.52%
Change
0.52%
Volume
$42219622
High
$473.89
Low
$462.38
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$245.63
-0.59%
Change
-0.59%
Volume
$7995510
High
$247.66
Low
$242.75
Solana
SOL
Solana
SOL
Price
$105.11
1.09%
Change
1.09%
Volume
$92785048
High
$105.76
Low
$103.18
Litecoin
LTC
Litecoin
LTC
Price
$48.93
-0.16%
Change
-0.16%
Volume
$20639331
High
$49.31
Low
$48.70
Dash
DASH
Dash
DASH
Price
$41.38
6.56%
Change
6.56%
Volume
$13755899
High
$42.53
Low
$38.35
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.69
-0.48%
Change
-0.48%
Volume
$229171
High
$16.99
Low
$16.54
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.54
3.68%
Change
3.68%
Volume
$3150
High
$16.66
Low
$12.04
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.48
-0.15%
Change
-0.15%
Volume
$1090890
High
$7.58
Low
$7.46
Zano
ZANO
Zano
ZANO
Price
$7.17
-11.24%
Change
-11.24%
Volume
$853088
High
$8.16
Low
$7.07
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.74
-0.33%
Change
-0.33%
Volume
$1447247
High
$1.75
Low
$1.74
Kylacoin
KCN
Kylacoin
KCN
Price
$1.41
0.71%
Change
0.71%
Volume
$5.06
High
$1.41
Low
$1.40
XRP
XRP
XRP
XRP
Price
$1.39
0.97%
Change
0.97%
Volume
$11160390008
High
$1.40
Low
$1.38
Gram
GRAM
Gram
GRAM
Price
$1.35
-0.59%
Change
-0.59%
Volume
$900752
High
$1.37
Low
$1.35
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0%
Change
-0%
Volume
$3691728
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$1.000
0.09%
Change
0.09%
Volume
$14191684
High
$1.000
Low
$1.000
Polkadot
DOT
Polkadot
DOT
Price
$0.838
-0.76%
Change
-0.76%
Volume
$981275
High
$0.849
Low
$0.832
Quantum R L
QRL
Quantum R L
QRL
Price
$0.749
-7.98%
Change
-7.98%
Volume
$29950
High
$0.816
Low
$0.730
Firo
FIRO
Firo
FIRO
Price
$0.671
1.27%
Change
1.27%
Volume
$60122
High
$0.681
Low
$0.661
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.416
0.12%
Change
0.12%
Volume
$3030
High
$0.449
Low
$0.411
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.402
0.5%
Change
0.5%
Volume
$69762
High
$0.405
Low
$0.400
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.354
15.63%
Change
15.63%
Volume
$37915
High
$0.361
Low
$0.319
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.331
-0.93%
Change
-0.93%
Volume
$351692
High
$0.348
Low
$0.323
Fact0rn
FACT
Fact0rn
FACT
Price
$0.281
-1.85%
Change
-1.85%
Volume
$303.45
High
$0.311
Low
$0.281
Pearl
PRL
Pearl
PRL
Price
$0.280
-3.45%
Change
-3.45%
Volume
$270695
High
$0.290
Low
$0.270
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.272
-2.84%
Change
-2.84%
Volume
$137933
High
$0.286
Low
$0.271
Ergo
ERG
Ergo
ERG
Price
$0.251
-2.21%
Change
-2.21%
Volume
$86254
High
$0.258
Low
$0.250
Geodnet
GEOD
Geodnet
GEOD
Price
$0.222
-0.05%
Change
-0.05%
Volume
$71597
High
$0.226
Low
$0.220
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.221
-18.04%
Change
-18.04%
Volume
$6.44
High
$0.270
Low
$0.221
Cardano
ADA
Cardano
ADA
Price
$0.201
-0.59%
Change
-0.59%
Volume
$2386500
High
$0.202
Low
$0.199
Xelis
XEL
Xelis
XEL
Price
$0.193
4.82%
Change
4.82%
Volume
$15248
High
$0.220
Low
$0.178
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.192
-3.12%
Change
-3.12%
Volume
$388827
High
$0.199
Low
$0.180
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.160
6.67%
Change
6.67%
Volume
$3240
High
$0.170
Low
$0.150
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.154
1.16%
Change
1.16%
Volume
$121516
High
$0.163
Low
$0.150
Hacash
HAC
Hacash
HAC
Price
$0.152
-2.13%
Change
-2.13%
Volume
$3811
High
$0.155
Low
$0.140
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0862
-1.6%
Change
-1.6%
Volume
$4716
High
$0.0895
Low
$0.0861
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0850
0.02%
Change
0.02%
Volume
$39444012
High
$0.0856
Low
$0.0843
Nerva
XNV
Nerva
XNV
Price
$0.0812
3.01%
Change
3.01%
Volume
$478.35
High
$0.0817
Low
$0.0785
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0800
-0.62%
Change
-0.62%
Volume
$12334
High
$0.0839
Low
$0.0743
Iron fish
IRON
Iron fish
IRON
Price
$0.0726
-0.55%
Change
-0.55%
Volume
$54345
High
$0.0730
Low
$0.0724
Abelian
ABEL
Abelian
ABEL
Price
$0.0584
0.33%
Change
0.33%
Volume
$15420
High
$0.0587
Low
$0.0580
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0548
2.87%
Change
2.87%
Volume
$20020
High
$0.0567
Low
$0.0531
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0544
-0.18%
Change
-0.18%
Volume
$5392
High
$0.0576
Low
$0.0525
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0507
-0.03%
Change
-0.03%
Volume
$1969
High
$0.0507
Low
$0.0506
Flux
FLUX
Flux
FLUX
Price
$0.0476
0.58%
Change
0.58%
Volume
$357972
High
$0.0496
Low
$0.0470
Conflux
CFX
Conflux
CFX
Price
$0.0452
-1.47%
Change
-1.47%
Volume
$504452
High
$0.0459
Low
$0.0450
Alephium
ALPH
Alephium
ALPH
Price
$0.0379
-12.41%
Change
-12.41%
Volume
$171944
High
$0.0522
Low
$0.0372
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0275
-1.04%
Change
-1.04%
Volume
$1259250
High
$0.0280
Low
$0.0275
ScPrime
SCP
ScPrime
SCP
Price
$0.0234
-5.02%
Change
-5.02%
Volume
$2186
High
$0.0246
Low
$0.0234
CapStash
CAP
CapStash
CAP
Price
$0.0222
1.37%
Change
1.37%
Volume
$3226
High
$0.0223
Low
$0.0219
Warthog
WART
Warthog
WART
Price
$0.0217
3.15%
Change
3.15%
Volume
$2045
High
$0.0218
Low
$0.0206
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
Aleo
ALEO
Aleo
ALEO
Price
$0.0172
-0.26%
Change
-0.26%
Volume
$85914
High
$0.0177
Low
$0.0169
Onocoy
ONO
Onocoy
ONO
Price
$0.0170
-5.81%
Change
-5.81%
Volume
$5733
High
$0.0181
Low
$0.0165
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0166
-5.93%
Change
-5.93%
Volume
$9314
High
$0.0180
Low
$0.0163
Grin
GRIN
Grin
GRIN
Price
$0.0116
1.84%
Change
1.84%
Volume
$2463
High
$0.0120
Low
$0.0110
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0115
154.19%
Change
154.19%
Volume
$1613
High
$0.0117
Low
$0.00446
Etica
ETI
Etica
ETI
Price
$0.0115
3.98%
Change
3.98%
Volume
$55.36
High
$0.0117
Low
$0.0111
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Quai
QUAI
Quai
QUAI
Price
$0.00904
-2.95%
Change
-2.95%
Volume
$130436
High
$0.00941
Low
$0.00832
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00845
-17.19%
Change
-17.19%
Volume
$426.73
High
$0.0102
Low
$0.00801
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00817
2.05%
Change
2.05%
Volume
$167.48
High
$0.00826
Low
$0.00800
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00656
Beam
BEAM
Beam
BEAM
Price
$0.00602
2.18%
Change
2.18%
Volume
$63097
High
$0.00611
Low
$0.00560
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00495
0.69%
Change
0.69%
Volume
$256.50
High
$0.00495
Low
$0.00490
DigiByte
DGB
DigiByte
DGB
Price
$0.00491
0.7%
Change
0.7%
Volume
$163305
High
$0.00494
Low
$0.00482
NiRmata
NIR
NiRmata
NIR
Price
$0.00450
0.24%
Change
0.24%
Volume
$12.83
High
$0.00451
Low
$0.00448
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00421
-0.04%
Change
-0.04%
Volume
$31.05
High
$0.00421
Low
$0.00417
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00373
-0.54%
Change
-0.54%
Volume
$5226
High
$0.00375
Low
$0.00367
Larissa
LRS
Larissa
LRS
Price
$0.00372
0.43%
Change
0.43%
Volume
$2642
High
$0.00382
Low
$0.00363
Kadena
KDA
Kadena
KDA
Price
$0.00371
-8.49%
Change
-8.49%
Volume
$7904
High
$0.00407
Low
$0.00371
Conceal
CCX
Conceal
CCX
Price
$0.00340
38.1%
Change
38.1%
Volume
$224.63
High
$0.00410
Low
$0.00243
Hathor
HTR
Hathor
HTR
Price
$0.00329
-7.29%
Change
-7.29%
Volume
$65959
High
$0.00355
Low
$0.00329
Salvium
SAL
Salvium
SAL
Price
$0.00326
-8.56%
Change
-8.56%
Volume
$43183
High
$0.00361
Low
$0.00310
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00321
-6.22%
Change
-6.22%
Volume
$197.01
High
$0.00342
Low
$0.00316
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00312
0.52%
Change
0.52%
Volume
$306636
High
$0.00313
Low
$0.00306
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00253
-3.07%
Change
-3.07%
Volume
$17840
High
$0.00261
Low
$0.00253
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex
DNX
Price
$0.00208
-8.86%
Change
-8.86%
Volume
$15509
High
$0.00236
Low
$0.00200
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00102
2.12%
Change
2.12%
Volume
$96728
High
$0.00103
Low
$0.000998
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Clore
CLORE
Clore
CLORE
Price
$0.000966
3.67%
Change
3.67%
Volume
$63644
High
$0.000966
Low
$0.000912
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000914
-0.03%
Change
-0.03%
Volume
$92.93
High
$0.000919
Low
$0.000914
Keryx
KRX
Keryx
KRX
Price
$0.000733
-3.98%
Change
-3.98%
Volume
$141.26
High
$0.000763
Low
$0.000726
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000627
-0.23%
Change
-0.23%
Volume
$835.97
High
$0.000633
Low
$0.000623
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Tari
XTM
Tari
XTM
Price
$0.000464
-7.32%
Change
-7.32%
Volume
$63628
High
$0.000503
Low
$0.000436
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000410
-19.61%
Change
-19.61%
Volume
$87.10
High
$0.000560
Low
$0.000406
Nimiq
NIM
Nimiq
NIM
Price
$0.000327
14.03%
Change
14.03%
Volume
$39228
High
$0.000349
Low
$0.000287
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000285
1.08%
Change
1.08%
Volume
$16.71
High
$0.000303
Low
$0.000281
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000198
-5.7%
Change
-5.7%
Volume
$65.07
High
$0.000233
Low
$0.000187
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000146
-7.6%
Change
-7.6%
Volume
$13827
High
$0.000156
Low
$0.000143
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000703
3.12%
Change
3.12%
Volume
$2710
High
$0.0000704
Low
$0.0000660
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000571
0.8%
Change
0.8%
Volume
$21.87
High
$0.0000571
Low
$0.0000544
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000533
-11.46%
Change
-11.46%
Volume
$16.77
High
$0.0000607
Low
$0.0000533
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000360
0%
Change
0%
Volume
$396.83
High
$0.0000370
Low
$0.0000360
Neurai
XNA
Neurai
XNA
Price
$0.0000324
-0.36%
Change
-0.36%
Volume
$13707
High
$0.0000328
Low
$0.0000321
Karlsen
KLS
Karlsen
KLS
Price
$0.0000309
-38.83%
Change
-38.83%
Volume
$439.10
High
$0.0000517
Low
$0.0000307
Radiant
RXD
Radiant
RXD
Price
$0.0000279
0.69%
Change
0.69%
Volume
$55569
High
$0.0000283
Low
$0.0000255
Hoosat
HTN
Hoosat
HTN
Price
$0.0000256
-13.58%
Change
-13.58%
Volume
$192.17
High
$0.0000299
Low
$0.0000256
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000252
3.07%
Change
3.07%
Volume
$13088
High
$0.0000253
Low
$0.0000237
NitoCoin
NITO
NitoCoin
NITO
Price
$0.0000240
2.56%
Change
2.56%
Volume
$2.26
High
$0.0000250
Low
$0.0000229
InitVerse
INI
InitVerse
INI
Price
$0.0000220
-11.29%
Change
-11.29%
Volume
$48.44
High
$0.0000248
Low
$0.0000220
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000173
-1.48%
Change
-1.48%
Volume
$1290
High
$0.0000177
Low
$0.0000172
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000110
-7.03%
Change
-7.03%
Volume
$2608
High
$0.0000118
Low
$0.0000109
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
eCash
XEC
eCash
XEC
Price
$0.00000692
0.82%
Change
0.82%
Volume
$198965
High
$0.00000697
Low
$0.00000684
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000602
0.67%
Change
0.67%
Volume
$0.01000
High
$0.00000616
Low
$0.00000580
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000588
0%
Change
0%
Volume
$0.780
High
$0.00000588
Low
$0.00000588
Crionic
CRNC
Crionic
CRNC
Price
$0.00000253
0.34%
Change
0.34%
Volume
$0.1000
High
$0.00000253
Low
$0.00000251
Nexa
NEXA
Nexa
NEXA
Price
$0.000000855
27.75%
Change
27.75%
Volume
$146729
High
$0.000000981
Low
$0.000000669
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000593
-0.73%
Change
-0.73%
Volume
$61.95
High
$0.000000606
Low
$0.000000589
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000556
13.2%
Change
13.2%
Volume
$15.78
High
$0.000000600
Low
$0.000000486
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000414
1.12%
Change
1.12%
Volume
$315308
High
$0.000000427
Low
$0.000000409
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000996
1.63%
Change
1.63%
Volume
$44.44
High
$0.0000000999
Low
$0.0000000980
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000103
0%
Change
0%
Volume
$58.86
High
$0.0000000103
Low
$0.0000000097
