Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$66531
-1.56%
Change
-1.56%
Volume
$3689755146
High
$68716
Low
$66385
Ethereum
ETH
Ethereum
ETH
Price
$2060
-1.32%
Change
-1.32%
Volume
$48391955
High
$2137
Low
$2060
BNB
BNB
BNB
BNB
Price
$593.85
-3.03%
Change
-3.03%
Volume
$1484181
High
$615.94
Low
$593.21
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$443.50
-3.26%
Change
-3.26%
Volume
$34585897
High
$461.98
Low
$443.06
Monero
XMR
Monero
XMR
Price
$332.30
0.74%
Change
0.74%
Volume
$60677085
High
$336.66
Low
$329.42
Zcash
ZEC
Zcash
ZEC
Price
$237.89
-1.55%
Change
-1.55%
Volume
$113093555
High
$251.19
Low
$235.01
Solana
SOL
Solana
SOL
Price
$78.84
-4.64%
Change
-4.64%
Volume
$91658762
High
$85.31
Low
$78.15
Litecoin
LTC
Litecoin
LTC
Price
$53.20
-2.33%
Change
-2.33%
Volume
$59776914
High
$55.02
Low
$53.06
Dash
DASH
Dash
DASH
Price
$30.16
-7.38%
Change
-7.38%
Volume
$8090143
High
$32.85
Low
$30.09
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$13.75
-0.4%
Change
-0.4%
Volume
$979583
High
$14.41
Low
$13.71
Zano
ZANO
Zano
ZANO
Price
$9.80
2.08%
Change
2.08%
Volume
$923224
High
$10.33
Low
$9.56
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.94
-2.41%
Change
-2.41%
Volume
$5817252
High
$8.29
Low
$7.91
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.14
-0.26%
Change
-0.26%
Volume
$1614
High
$7.21
Low
$7.13
Kylacoin
KCN
Kylacoin
KCN
Price
$3.31
0.1%
Change
0.1%
Volume
$20.62
High
$4.73
Low
$3.30
MX Token
MX
MX Token
MX
Price
$1.78
-0.17%
Change
-0.17%
Volume
$6465998
High
$1.79
Low
$1.77
Quantum R L
QRL
Quantum R L
QRL
Price
$1.69
-1.08%
Change
-1.08%
Volume
$313328
High
$1.92
Low
$1.61
XRP
XRP
XRP
XRP
Price
$1.31
-1.87%
Change
-1.87%
Volume
$9352604097
High
$1.36
Low
$1.31
Polkadot
DOT
Polkadot
DOT
Price
$1.22
-2.27%
Change
-2.27%
Volume
$3452982
High
$1.29
Low
$1.22
The Open Network
TON
The Open Network
TON
Price
$1.21
-0.05%
Change
-0.05%
Volume
$7820946
High
$1.23
Low
$1.20
Dai
DAI
Dai
DAI
Price
$0.995
0.1%
Change
0.1%
Volume
$1957281
High
$0.995
Low
$0.991
USD Coin
USDC
USD Coin
USDC
Price
$0.995
-0.01%
Change
-0.01%
Volume
$35597743
High
$0.995
Low
$0.991
Tether
USDT
Tether
USDT
Price
$0.995
0.23%
Change
0.23%
Volume
$43241233
High
$0.995
Low
$0.991
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.796
-2.67%
Change
-2.67%
Volume
$127339
High
$0.852
Low
$0.778
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.708
2.31%
Change
2.31%
Volume
$86.41
High
$0.732
Low
$0.684
Firo
FIRO
Firo
FIRO
Price
$0.617
0.86%
Change
0.86%
Volume
$70340
High
$0.631
Low
$0.607
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.451
-0.25%
Change
-0.25%
Volume
$40709
High
$0.453
Low
$0.447
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.442
11.84%
Change
11.84%
Volume
$4973
High
$0.505
Low
$0.386
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.436
-0.06%
Change
-0.06%
Volume
$185768
High
$0.440
Low
$0.417
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.427
1.4%
Change
1.4%
Volume
$213857
High
$0.434
Low
$0.419
Fact0rn
FACT
Fact0rn
FACT
Price
$0.393
0.61%
Change
0.61%
Volume
$7966
High
$0.398
Low
$0.390
Xelis
XEL
Xelis
XEL
Price
$0.376
11.22%
Change
11.22%
Volume
$24818
High
$0.402
Low
$0.334
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.299
7.37%
Change
7.37%
Volume
$1904
High
$0.299
Low
$0.277
Ergo
ERG
Ergo
ERG
Price
$0.289
3.99%
Change
3.99%
Volume
$160622
High
$0.294
Low
$0.277
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.243
-1.36%
Change
-1.36%
Volume
$428067
High
$0.254
Low
$0.241
Cardano
ADA
Cardano
ADA
Price
$0.240
-0.88%
Change
-0.88%
Volume
$16910353
High
$0.252
Low
$0.239
Hacash
HAC
Hacash
HAC
Price
$0.222
-8.35%
Change
-8.35%
Volume
$3442
High
$0.268
Low
$0.219
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.191
6.46%
Change
6.46%
Volume
$403159
High
$0.195
Low
$0.176
Dero
DERO
Dero
DERO
Price
$0.182
-3.96%
Change
-3.96%
Volume
$7155
High
$0.189
Low
$0.172
Geodnet
GEOD
Geodnet
GEOD
Price
$0.140
-0.22%
Change
-0.22%
Volume
$160407
High
$0.142
Low
$0.138
Flux
FLUX
Flux
FLUX
Price
$0.124
8.11%
Change
8.11%
Volume
$1323549
High
$0.146
Low
$0.116
InitVerse
INI
InitVerse
INI
Price
$0.108
-0.39%
Change
-0.39%
Volume
$711138
High
$0.108
Low
$0.107
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0990
-9.98%
Change
-9.98%
Volume
$121233
High
$0.116
Low
$0.0988
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0900
-1.89%
Change
-1.89%
Volume
$136807302
High
$0.0937
Low
$0.0895
Abelian
ABEL
Abelian
ABEL
Price
$0.0894
10.2%
Change
10.2%
Volume
$104452
High
$0.1000
Low
$0.0809
Warthog
WART
Warthog
WART
Price
$0.0872
0.63%
Change
0.63%
Volume
$3261
High
$0.0872
Low
$0.0856
Conflux
CFX
Conflux
CFX
Price
$0.0783
0.12%
Change
0.12%
Volume
$2979624
High
$0.0828
Low
$0.0783
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0706
-2.87%
Change
-2.87%
Volume
$5559
High
$0.0728
Low
$0.0674
Nerva
XNV
Nerva
XNV
Price
$0.0606
-7.55%
Change
-7.55%
Volume
$26492
High
$0.0668
Low
$0.0604
Iron fish
IRON
Iron fish
IRON
Price
$0.0584
-2.98%
Change
-2.98%
Volume
$113402
High
$0.0605
Low
$0.0582
Alephium
ALPH
Alephium
ALPH
Price
$0.0576
-3%
Change
-3%
Volume
$130338
High
$0.0595
Low
$0.0545
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0556
1.83%
Change
1.83%
Volume
$5250
High
$0.0567
Low
$0.0543
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0483
1.54%
Change
1.54%
Volume
$39369
High
$0.0486
Low
$0.0476
Etica
ETI
Etica
ETI
Price
$0.0437
0.9%
Change
0.9%
Volume
$393.75
High
$0.0463
Low
$0.0399
Aleo
ALEO
Aleo
ALEO
Price
$0.0426
3.44%
Change
3.44%
Volume
$940587
High
$0.0437
Low
$0.0411
Grin
GRIN
Grin
GRIN
Price
$0.0408
5.24%
Change
5.24%
Volume
$14605
High
$0.0408
Low
$0.0371
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0378
1.64%
Change
1.64%
Volume
$558.14
High
$0.0441
Low
$0.0371
Kaspa
KAS
Kaspa
KAS
Price
$0.0312
-3.86%
Change
-3.86%
Volume
$7255048
High
$0.0328
Low
$0.0311
Canxium
CAU
Canxium
CAU
Price
$0.0299
-8.97%
Change
-8.97%
Volume
$92.42
High
$0.0329
Low
$0.0298
Quai
QUAI
Quai
QUAI
Price
$0.0297
-5.62%
Change
-5.62%
Volume
$198782
High
$0.0322
Low
$0.0292
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0220
-6.29%
Change
-6.29%
Volume
$3596862
High
$0.0235
Low
$0.0220
ScPrime
SCP
ScPrime
SCP
Price
$0.0218
-4.18%
Change
-4.18%
Volume
$1981
High
$0.0226
Low
$0.0218
Dynex
DNX
Dynex
DNX
Price
$0.0195
-2.39%
Change
-2.39%
Volume
$35925
High
$0.0204
Low
$0.0193
Beam
BEAM
Beam
BEAM
Price
$0.0192
-0.11%
Change
-0.11%
Volume
$61339
High
$0.0200
Low
$0.0186
Parallax
LAX
Parallax
LAX
Price
$0.0151
-3.6%
Change
-3.6%
Volume
$333.05
High
$0.0182
Low
$0.0127
Salvium
SAL
Salvium
SAL
Price
$0.0149
-1.72%
Change
-1.72%
Volume
$47902
High
$0.0157
Low
$0.0148
Thought
THT
Thought
THT
Price
$0.0141
4.55%
Change
4.55%
Volume
$4397
High
$0.0143
Low
$0.0126
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0132
-11.49%
Change
-11.49%
Volume
$911.14
High
$0.0149
Low
$0.0126
Kadena
KDA
Kadena
KDA
Price
$0.0132
-16.19%
Change
-16.19%
Volume
$57931
High
$0.0161
Low
$0.0130
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0127
0.53%
Change
0.53%
Volume
$299.63
High
$0.0132
Low
$0.0112
B1T
B1T
B1T
B1T
Price
$0.0101
1.92%
Change
1.92%
Volume
$115.88
High
$0.0101
Low
$0.00926
Conceal
CCX
Conceal
CCX
Price
$0.00975
9.19%
Change
9.19%
Volume
$368.49
High
$0.01000
Low
$0.00887
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00841
5.53%
Change
5.53%
Volume
$1083722
High
$0.00856
Low
$0.00796
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00823
41.37%
Change
41.37%
Volume
$9458
High
$0.00868
Low
$0.00510
Aeternity
AE
Aeternity
AE
Price
$0.00662
-7%
Change
-7%
Volume
$9133
High
$0.00706
Low
$0.00655
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00632
-1.9%
Change
-1.9%
Volume
$27.47
High
$0.00648
Low
$0.00631
DigiByte
DGB
DigiByte
DGB
Price
$0.00478
-0.42%
Change
-0.42%
Volume
$1728077
High
$0.00491
Low
$0.00478
Hathor
HTR
Hathor
HTR
Price
$0.00471
-1.03%
Change
-1.03%
Volume
$87934
High
$0.00480
Low
$0.00466
Larissa
LRS
Larissa
LRS
Price
$0.00467
-4.7%
Change
-4.7%
Volume
$98.16
High
$0.00490
Low
$0.00463
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00464
0.14%
Change
0.14%
Volume
$33.35
High
$0.00464
Low
$0.00458
NiRmata
NIR
NiRmata
NIR
Price
$0.00269
0.28%
Change
0.28%
Volume
$3.51
High
$0.00270
Low
$0.00268
Cortex
CTXC
Cortex
CTXC
Price
$0.00256
26.56%
Change
26.56%
Volume
$68669
High
$0.00284
Low
$0.00200
Clore
CLORE
Clore
CLORE
Price
$0.00229
0.01%
Change
0.01%
Volume
$79259
High
$0.00231
Low
$0.00222
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00165
-14.68%
Change
-14.68%
Volume
$1447161
High
$0.00194
Low
$0.00164
Gram
GRAM
Gram
GRAM
Price
$0.00153
2.15%
Change
2.15%
Volume
$375.24
High
$0.00159
Low
$0.00146
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00120
-3.12%
Change
-3.12%
Volume
$10.46
High
$0.00126
Low
$0.00117
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000991
0.89%
Change
0.89%
Volume
$50.30
High
$0.000994
Low
$0.000979
Vecno
VE
Vecno
VE
Price
$0.000898
-16.84%
Change
-16.84%
Volume
$17478
High
$0.00108
Low
$0.000888
Tari
XTM
Tari
XTM
Price
$0.000843
1.69%
Change
1.69%
Volume
$87670
High
$0.000996
Low
$0.000825
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000810
0.59%
Change
0.59%
Volume
$485.91
High
$0.000820
Low
$0.000597
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000647
-0.35%
Change
-0.35%
Volume
$1483
High
$0.000694
Low
$0.000578
Nimiq
NIM
Nimiq
NIM
Price
$0.000427
-7.34%
Change
-7.34%
Volume
$48256
High
$0.000462
Low
$0.000425
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000281
-15.25%
Change
-15.25%
Volume
$2583
High
$0.000331
Low
$0.000279
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000152
18.78%
Change
18.78%
Volume
$43287
High
$0.000157
Low
$0.000125
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000136
36.54%
Change
36.54%
Volume
$101.00
High
$0.000181
Low
$0.000101
Radiant
RXD
Radiant
RXD
Price
$0.0000934
11.71%
Change
11.71%
Volume
$7085
High
$0.0000988
Low
$0.0000829
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000925
-41.85%
Change
-41.85%
Volume
$6.53
High
$0.000293
Low
$0.0000921
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000620
-6.46%
Change
-6.46%
Volume
$10.42
High
$0.0000671
Low
$0.0000613
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Evrmore
EVR
Evrmore
EVR
Price
$0.0000375
0.05%
Change
0.05%
Volume
$6231
High
$0.0000378
Low
$0.0000374
Neurai
XNA
Neurai
XNA
Price
$0.0000356
2.46%
Change
2.46%
Volume
$64917
High
$0.0000359
Low
$0.0000347
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000337
-7.44%
Change
-7.44%
Volume
$3016
High
$0.0000343
Low
$0.0000329
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000264
-2.31%
Change
-2.31%
Volume
$5695
High
$0.0000274
Low
$0.0000254
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000219
4.74%
Change
4.74%
Volume
$0.110
High
$0.0000263
Low
$0.0000209
Karlsen
KLS
Karlsen
KLS
Price
$0.0000175
-23.77%
Change
-23.77%
Volume
$56.14
High
$0.0000302
Low
$0.00000892
Hoosat
HTN
Hoosat
HTN
Price
$0.0000169
-2.67%
Change
-2.67%
Volume
$299.35
High
$0.0000174
Low
$0.0000140
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000912
0.69%
Change
0.69%
Volume
$6995
High
$0.00000912
Low
$0.00000902
Crionic
CRNC
Crionic
CRNC
Price
$0.00000755
-5.28%
Change
-5.28%
Volume
$0.680
High
$0.00000803
Low
$0.00000746
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000687
-0.64%
Change
-0.64%
Volume
$0.210
High
$0.00000709
Low
$0.00000682
eCash
XEC
eCash
XEC
Price
$0.00000665
-0.23%
Change
-0.23%
Volume
$422053
High
$0.00000685
Low
$0.00000663
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000571
1.99%
Change
1.99%
Volume
$2.87
High
$0.00000571
Low
$0.00000558
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000950
-12.88%
Change
-12.88%
Volume
$2202086
High
$0.00000112
Low
$0.000000941
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000696
-16.6%
Change
-16.6%
Volume
$125.93
High
$0.000000983
Low
$0.000000694
Nexa
NEXA
Nexa
NEXA
Price
$0.000000619
1.71%
Change
1.71%
Volume
$873496
High
$0.000000627
Low
$0.000000579
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000290
-8.6%
Change
-8.6%
Volume
$172.79
High
$0.000000319
Low
$0.000000290
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.000000242
12.46%
Change
12.46%
Volume
$1055
High
$0.000000243
Low
$0.000000209
Frencoin
FREN
Frencoin
FREN
Price
$0.000000222
1.05%
Change
1.05%
Volume
$58.44
High
$0.000000223
Low
$0.000000219
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000905
1.17%
Change
1.17%
Volume
$6311
High
$0.0000000912
Low
$0.0000000892
