Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$88333
0.83%
Change
0.83%
Volume
$2206812151
High
$88468
Low
$87529
Ethereum
ETH
Ethereum
ETH
Price
$2989
0.84%
Change
0.84%
Volume
$15679784
High
$2994
Low
$2972
BNB
BNB
BNB
BNB
Price
$861.23
-0.13%
Change
-0.13%
Volume
$967810
High
$873.47
Low
$855.75
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$591.42
-1.22%
Change
-1.22%
Volume
$41393465
High
$603.17
Low
$587.76
Zcash
ZEC
Zcash
ZEC
Price
$513.10
1.24%
Change
1.24%
Volume
$102386687
High
$529.97
Low
$504.31
Monero
XMR
Monero
XMR
Price
$419.65
-3.96%
Change
-3.96%
Volume
$28610266
High
$436.26
Low
$417.08
Solana
SOL
Solana
SOL
Price
$125.53
1.15%
Change
1.15%
Volume
$118175845
High
$125.71
Low
$123.97
Litecoin
LTC
Litecoin
LTC
Price
$79.12
3.29%
Change
3.29%
Volume
$46592757
High
$79.33
Low
$76.54
Dash
DASH
Dash
DASH
Price
$42.78
3.1%
Change
3.1%
Volume
$14825299
High
$44.36
Low
$41.09
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$23.75
1.98%
Change
1.98%
Volume
$12.59
High
$23.76
Low
$23.35
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$12.04
4.97%
Change
4.97%
Volume
$13555352
High
$12.10
Low
$11.46
Zano
ZANO
Zano
ZANO
Price
$9.22
-2.22%
Change
-2.22%
Volume
$639750
High
$9.45
Low
$9.22
Kylacoin
KCN
Kylacoin
KCN
Price
$3.33
-32.93%
Change
-32.93%
Volume
$12.65
High
$4.98
Low
$3.33
Quantum R L
QRL
Quantum R L
QRL
Price
$2.97
2.86%
Change
2.86%
Volume
$40904
High
$3.01
Low
$2.86
MX Token
MX
MX Token
MX
Price
$2.04
0.07%
Change
0.07%
Volume
$5141105
High
$2.05
Low
$2.03
Polkadot
DOT
Polkadot
DOT
Price
$1.98
10.78%
Change
10.78%
Volume
$10596327
High
$2.00
Low
$1.77
XRP
XRP
XRP
XRP
Price
$1.87
2.71%
Change
2.71%
Volume
$11565480460
High
$1.88
Low
$1.83
The Open Network
TON
The Open Network
TON
Price
$1.69
3.2%
Change
3.2%
Volume
$11104777
High
$1.70
Low
$1.65
Firo
FIRO
Firo
FIRO
Price
$1.34
-3.38%
Change
-3.38%
Volume
$99177
High
$1.38
Low
$1.34
Dai
DAI
Dai
DAI
Price
$1.000
0.08%
Change
0.08%
Volume
$2437078
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.14%
Change
0.14%
Volume
$40350489
High
$1.000
Low
$1.000
Tether
USDT
Tether
USDT
Price
$1.000
0.1%
Change
0.1%
Volume
$8295921
High
$1.000
Low
$0.999
Xelis
XEL
Xelis
XEL
Price
$0.989
0.33%
Change
0.33%
Volume
$71254
High
$1.000
Low
$0.977
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.971
-8.44%
Change
-8.44%
Volume
$26740
High
$1.13
Low
$0.750
Fact0rn
FACT
Fact0rn
FACT
Price
$0.912
-2.67%
Change
-2.67%
Volume
$17459
High
$0.947
Low
$0.912
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.900
0.24%
Change
0.24%
Volume
$246.85
High
$0.900
Low
$0.897
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.753
-1.86%
Change
-1.86%
Volume
$48461
High
$0.775
Low
$0.710
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.635
-13.15%
Change
-13.15%
Volume
$209849
High
$0.730
Low
$0.613
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.539
4%
Change
4%
Volume
$177907
High
$0.547
Low
$0.517
Ergo
ERG
Ergo
ERG
Price
$0.483
4.3%
Change
4.3%
Volume
$57882
High
$0.483
Low
$0.463
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.406
0.29%
Change
0.29%
Volume
$507061
High
$0.409
Low
$0.401
Hacash
HAC
Hacash
HAC
Price
$0.388
-0.59%
Change
-0.59%
Volume
$3.17
High
$0.391
Low
$0.387
Cardano
ADA
Cardano
ADA
Price
$0.356
6.6%
Change
6.6%
Volume
$30569593
High
$0.359
Low
$0.332
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.309
1.43%
Change
1.43%
Volume
$317967
High
$0.311
Low
$0.304
Dero
DERO
Dero
DERO
Price
$0.307
14.05%
Change
14.05%
Volume
$7339
High
$0.330
Low
$0.269
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.190
-20.83%
Change
-20.83%
Volume
$1557
High
$0.230
Low
$0.180
Canxium
CAU
Canxium
CAU
Price
$0.183
-1.56%
Change
-1.56%
Volume
$11269
High
$0.189
Low
$0.182
Flux
FLUX
Flux
FLUX
Price
$0.181
0.04%
Change
0.04%
Volume
$947259
High
$0.184
Low
$0.174
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.151
-0.06%
Change
-0.06%
Volume
$541691
High
$0.158
Low
$0.150
Geodnet
GEOD
Geodnet
GEOD
Price
$0.139
-3.84%
Change
-3.84%
Volume
$75548
High
$0.145
Low
$0.139
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.126
7.64%
Change
7.64%
Volume
$201870392
High
$0.126
Low
$0.117
InitVerse
INI
InitVerse
INI
Price
$0.124
-0.09%
Change
-0.09%
Volume
$1323618
High
$0.124
Low
$0.123
Iron fish
IRON
Iron fish
IRON
Price
$0.121
0.99%
Change
0.99%
Volume
$124340
High
$0.127
Low
$0.120
Aleo
ALEO
Aleo
ALEO
Price
$0.120
-0.53%
Change
-0.53%
Volume
$1128308
High
$0.123
Low
$0.118
Warthog
WART
Warthog
WART
Price
$0.111
2.57%
Change
2.57%
Volume
$2223
High
$0.111
Low
$0.106
Abelian
ABEL
Abelian
ABEL
Price
$0.110
0.4%
Change
0.4%
Volume
$78068
High
$0.111
Low
$0.110
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.108
-17.78%
Change
-17.78%
Volume
$17198
High
$0.150
Low
$0.104
Alephium
ALPH
Alephium
ALPH
Price
$0.102
-2.17%
Change
-2.17%
Volume
$125209
High
$0.104
Low
$0.1000
Conflux
CFX
Conflux
CFX
Price
$0.0927
1.37%
Change
1.37%
Volume
$3254476
High
$0.0948
Low
$0.0911
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0831
1.11%
Change
1.11%
Volume
$51264
High
$0.0835
Low
$0.0812
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0696
-2.39%
Change
-2.39%
Volume
$12514
High
$0.0718
Low
$0.0693
Parallax
LAX
Parallax
LAX
Price
$0.0453
13.74%
Change
13.74%
Volume
$1286
High
$0.0453
Low
$0.0395
Kaspa
KAS
Kaspa
KAS
Price
$0.0441
2.91%
Change
2.91%
Volume
$3628173
High
$0.0441
Low
$0.0425
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0440
-21.15%
Change
-21.15%
Volume
$2123
High
$0.0558
Low
$0.0439
Grin
GRIN
Grin
GRIN
Price
$0.0351
0%
Change
0%
Volume
$12387
High
$0.0353
Low
$0.0350
Salvium
SAL
Salvium
SAL
Price
$0.0324
-1.55%
Change
-1.55%
Volume
$45252
High
$0.0334
Low
$0.0313
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0316
-2.75%
Change
-2.75%
Volume
$4291350
High
$0.0336
Low
$0.0316
Quai
QUAI
Quai
QUAI
Price
$0.0296
-2.25%
Change
-2.25%
Volume
$90185
High
$0.0304
Low
$0.0292
Dynex
DNX
Dynex
DNX
Price
$0.0271
0.33%
Change
0.33%
Volume
$86616
High
$0.0276
Low
$0.0262
Thought
THT
Thought
THT
Price
$0.0270
-0.49%
Change
-0.49%
Volume
$8368
High
$0.0271
Low
$0.0255
Beam
BEAM
Beam
BEAM
Price
$0.0253
-1.58%
Change
-1.58%
Volume
$64672
High
$0.0264
Low
$0.0243
Etica
ETI
Etica
ETI
Price
$0.0245
4.26%
Change
4.26%
Volume
$29141
High
$0.0247
Low
$0.0232
B1T
B1T
B1T
B1T
Price
$0.0229
-2.47%
Change
-2.47%
Volume
$68.74
High
$0.0236
Low
$0.0225
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0195
-2%
Change
-2%
Volume
$1837
High
$0.0276
Low
$0.0151
ScPrime
SCP
ScPrime
SCP
Price
$0.0174
9.18%
Change
9.18%
Volume
$3266
High
$0.0179
Low
$0.0158
Conceal
CCX
Conceal
CCX
Price
$0.0152
-2.38%
Change
-2.38%
Volume
$41.53
High
$0.0157
Low
$0.0152
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0119
-3.32%
Change
-3.32%
Volume
$390.98
High
$0.0123
Low
$0.0113
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0117
16.12%
Change
16.12%
Volume
$5815
High
$0.0121
Low
$0.00899
Hathor
HTR
Hathor
HTR
Price
$0.0113
-0.09%
Change
-0.09%
Volume
$154718
High
$0.0120
Low
$0.0111
Kadena
KDA
Kadena
KDA
Price
$0.00957
0.07%
Change
0.07%
Volume
$107370
High
$0.00973
Low
$0.00883
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00905
0.84%
Change
0.84%
Volume
$37.36
High
$0.00910
Low
$0.00893
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00882
-5.25%
Change
-5.25%
Volume
$1927728
High
$0.00934
Low
$0.00882
DigiByte
DGB
DigiByte
DGB
Price
$0.00709
1.31%
Change
1.31%
Volume
$1535381
High
$0.00711
Low
$0.00692
Aeternity
AE
Aeternity
AE
Price
$0.00657
0.74%
Change
0.74%
Volume
$12258
High
$0.00667
Low
$0.00650
Clore
CLORE
Clore
CLORE
Price
$0.00652
2.41%
Change
2.41%
Volume
$353376
High
$0.00659
Low
$0.00624
Cortex
CTXC
Cortex
CTXC
Price
$0.00602
-6.52%
Change
-6.52%
Volume
$54165
High
$0.00647
Low
$0.00571
Larissa
LRS
Larissa
LRS
Price
$0.00449
-1.71%
Change
-1.71%
Volume
$5017
High
$0.00506
Low
$0.00412
NiRmata
NIR
NiRmata
NIR
Price
$0.00396
29.54%
Change
29.54%
Volume
$49.00
High
$0.00500
Low
$0.00239
Gram
GRAM
Gram
GRAM
Price
$0.00275
-0.36%
Change
-0.36%
Volume
$151.89
High
$0.00278
Low
$0.00274
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00250
2.36%
Change
2.36%
Volume
$1034232
High
$0.00250
Low
$0.00244
BGGChain
BGG
BGGChain
BGG
Price
$0.00214
5.69%
Change
5.69%
Volume
$2197
High
$0.00224
Low
$0.00202
Tari
XTM
Tari
XTM
Price
$0.00207
1.96%
Change
1.96%
Volume
$83261
High
$0.00220
Low
$0.00201
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00200
10.98%
Change
10.98%
Volume
$122.49
High
$0.00200
Low
$0.00176
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00172
-0.64%
Change
-0.64%
Volume
$781.48
High
$0.00179
Low
$0.00164
Nimiq
NIM
Nimiq
NIM
Price
$0.000641
-3.92%
Change
-3.92%
Volume
$30079
High
$0.000668
Low
$0.000637
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000413
-2.71%
Change
-2.71%
Volume
$3585
High
$0.000426
Low
$0.000412
3Dpass
P3D
3Dpass
P3D
Price
$0.000389
4.96%
Change
4.96%
Volume
$644.03
High
$0.000396
Low
$0.000371
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000300
-1.96%
Change
-1.96%
Volume
$60.00
High
$0.000306
Low
$0.000300
Blocx
BLOCX
Blocx
BLOCX
Price
$0.000271
-48.58%
Change
-48.58%
Volume
$62.72
High
$0.000511
Low
$0.000271
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000241
-6.47%
Change
-6.47%
Volume
$26498
High
$0.000264
Low
$0.000241
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000151
5.76%
Change
5.76%
Volume
$55.35
High
$0.000153
Low
$0.000143
Radiant
RXD
Radiant
RXD
Price
$0.000126
10.46%
Change
10.46%
Volume
$11787
High
$0.000145
Low
$0.000112
Neurai
XNA
Neurai
XNA
Price
$0.0000914
5.68%
Change
5.68%
Volume
$33802
High
$0.0000948
Low
$0.0000865
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000874
2.67%
Change
2.67%
Volume
$9388
High
$0.000103
Low
$0.0000837
Karlsen
KLS
Karlsen
KLS
Price
$0.0000671
-3.24%
Change
-3.24%
Volume
$845.60
High
$0.0000734
Low
$0.0000668
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000628
2.98%
Change
2.98%
Volume
$0.0800
High
$0.0000636
Low
$0.0000610
Evrmore
EVR
Evrmore
EVR
Price
$0.0000540
-4.66%
Change
-4.66%
Volume
$11544
High
$0.0000570
Low
$0.0000540
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000494
-5.62%
Change
-5.62%
Volume
$51.30
High
$0.0000523
Low
$0.0000489
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000460
-10.08%
Change
-10.08%
Volume
$4997
High
$0.0000515
Low
$0.0000460
R5 Labs
R5
R5 Labs
R5
Price
$0.0000391
0.54%
Change
0.54%
Volume
$0.0200
High
$0.0000397
Low
$0.0000390
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000366
-12.02%
Change
-12.02%
Volume
$845.26
High
$0.0000417
Low
$0.0000363
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000335
-5.28%
Change
-5.28%
Volume
$61.25
High
$0.0000374
Low
$0.0000334
Hoosat
HTN
Hoosat
HTN
Price
$0.0000230
6.93%
Change
6.93%
Volume
$272.13
High
$0.0000250
Low
$0.0000215
Crionic
CRNC
Crionic
CRNC
Price
$0.0000227
-19.08%
Change
-19.08%
Volume
$3.82
High
$0.0000282
Low
$0.0000127
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000144
-1.16%
Change
-1.16%
Volume
$14032
High
$0.0000146
Low
$0.0000144
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000112
-21.2%
Change
-21.2%
Volume
$1.28
High
$0.0000143
Low
$0.0000110
eCash
XEC
eCash
XEC
Price
$0.0000108
3.23%
Change
3.23%
Volume
$641719
High
$0.0000109
Low
$0.0000105
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000886
0.11%
Change
0.11%
Volume
$0.200
High
$0.00000895
Low
$0.00000885
Waglayla
WALA
Waglayla
WALA
Price
$0.00000206
0%
Change
0%
Volume
$6.21
High
$0.00000206
Low
$0.00000205
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000652
5.36%
Change
5.36%
Volume
$1542963
High
$0.000000698
Low
$0.000000619
Nexa
NEXA
Nexa
NEXA
Price
$0.000000642
10.44%
Change
10.44%
Volume
$36410
High
$0.000000642
Low
$0.000000580
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000552
7.79%
Change
7.79%
Volume
$948.07
High
$0.000000612
Low
$0.000000513
Frencoin
FREN
Frencoin
FREN
Price
$0.000000516
0.72%
Change
0.72%
Volume
$77.32
High
$0.000000516
Low
$0.000000490
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000391
-6.16%
Change
-6.16%
Volume
$11.40
High
$0.000000421
Low
$0.000000388
Cyberyen
CY
Cyberyen
CY
Price
$0.000000222
7.77%
Change
7.77%
Volume
$4782
High
$0.000000298
Low
$0.000000206
